Free Trial

Themes Silver Miners ETF (AGMI) Chart & Stock Price History

$29.68 -0.26 (-0.87%)
As of 05/2/2025 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Themes Silver Miners ETF Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
+0.17%
3 Month
Performance
+9.73%
6 Month
Performance
-2.53%
Year-To-Date
Performance
+21.09%
1 Year
Performance
+18.11%
Receive AGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

AGMI Stock Chart for Saturday, May, 3, 2025

Themes Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.05$29.68
-1.23%
$30.00$29.88463 shs$594,000.00
05/01/2025$30.58$30.05
-1.72%
$30.05$29.94374 shs$601,000.00
04/30/2025$31.00$30.58
-1.37%
$30.62$30.62380 shs$612,000.00
04/29/2025$31.23$31.00
-0.73%
$31.01$30.62260 shs$620,000.00
04/28/2025$31.18$31.23
+0.16%
$31.25$31.10709 shs$625,000.00
04/25/2025$31.60$31.18
-1.33%
$31.35$31.12245 shs$624,000.00
04/24/2025$31.05$31.60
+1.76%
$31.40$31.4088 shs$632,000.00
04/23/2025$31.22$31.05
-0.53%
$31.12$30.901,262 shs$619,000.00
04/22/2025$31.39$31.22
-0.54%
$31.15$31.1595 shs$624,000.00
04/21/2025$31.39$31.39
+0.01%
$32.08$31.302,809 shs$628,000.00
04/18/2025$31.39$31.39$31.53$31.381,560 shs$628,000.00
04/17/2025$31.61$31.39
-0.71%
$31.53$31.381,560 shs$628,000.00
04/16/2025$31.20$31.61
+1.31%
$31.97$31.611,998 shs$632,000.00
04/15/2025$31.20$31.20
+0.00%
$31.19$31.14185 shs$624,000.00
04/14/2025$30.79$31.20
+1.32%
$31.20$31.19467 shs$624,000.00
04/11/2025$29.15$30.79
+5.66%
$30.70$30.46624 shs$616,000.00
04/10/2025$28.46$29.15
+2.40%
$28.95$28.9597 shs$583,000.00
04/09/2025$26.01$28.46
+9.43%
$28.27$28.27168 shs$569,000.00
04/09/2025$26.01$28.46
+9.43%
$28.27$28.27168 shs$569,000.00
04/08/2025$26.33$26.01
-1.21%
$25.85$25.8559 shs$520,000.00
04/08/2025$26.33$26.01
-1.21%
$25.85$25.8559 shs$520,000.00
04/07/2025$26.62$26.33
-1.09%
$26.34$26.34132 shs$527,000.00
04/04/2025$29.63$26.62
-10.16%
$26.94$26.25326 shs$532,000.00
04/03/2025$30.23$29.63
-1.97%
$29.48$29.481,482 shs$593,000.00
04/02/2025$30.07$30.23
+0.52%
$30.32$30.3254 shs$604,000.00

This page (NASDAQ:AGMI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners