Go Pro
→ This AI fund sends investors payouts every Thursday (From Investors Alley) (Ad)tc pixel Free AGZD Stock Alerts

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund logo
$22.58 -0.03 (-0.13%)
Closing price 08/3/2026 03:59 PM Eastern
Extended Trading
$22.58 0.00 (-0.02%)
As of 07:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.35%, with a year-to-date return of 0.40%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund traded at $22.58 with a market cap of $135.48 million and volume of 275,628 shares. Five years ago, the fund traded at a split-adjusted price of $23.45, representing a 3.71% decrease over that period. At the time, it had a market cap of $213.40 million and a volume of 14,604 shares.

Receive AGZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.04%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+1.35%
5 Year
Performance
-3.71%

AGZD Stock Chart for Tuesday, August, 4, 2026

AGZD Chart by TradingView

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$22.61$22.58
-0.13%		$22.60$22.55275,628 shs$135.48 million
07/31/2026$22.56$22.61
+0.22%		$22.61$22.5369,663 shs$133.40 million
07/30/2026$22.56$22.56$22.65$22.4814,254 shs$130.85 million
07/29/2026$22.57$22.56
-0.04%		$22.61$22.5412,620 shs$130.85 million
07/28/2026$22.61$22.57
-0.18%		$22.61$22.5421,545 shs$130.91 million
07/27/2026$22.61$22.61$22.63$22.59330,415 shs$127.75 million
07/24/2026$22.66$22.61
-0.22%		$22.64$22.6132,158 shs$127.75 million
07/23/2026$22.63$22.66
+0.13%		$22.66$22.5815,856 shs$128.03 million
07/22/2026$22.61$22.63
+0.09%		$22.63$22.57254,959 shs$127.86 million
07/21/2026$22.62$22.61
-0.04%		$22.62$22.598,845 shs$127.75 million
07/20/2026$22.61$22.62
+0.04%		$22.64$22.6113,454 shs$127.80 million
07/17/2026$22.62$22.61
-0.04%		$22.63$22.585,640 shs$127.75 million
07/16/2026$22.64$22.62
-0.09%		$22.66$22.6058,855 shs$127.80 million
07/15/2026$22.62$22.64
+0.09%		$22.64$22.5933,468 shs$127.92 million
07/14/2026$22.59$22.62
+0.13%		$22.65$22.5933,749 shs$116.49 million
07/13/2026$22.62$22.59
-0.13%		$22.65$22.555,785 shs$116.34 million
07/10/2026$22.61$22.62
+0.04%		$22.62$22.609,645 shs$116.49 million
07/09/2026$22.61$22.61$22.63$22.6017,709 shs$116.44 million
07/08/2026$22.60$22.61
+0.05%		$22.62$22.59494,071 shs$116.44 million
07/07/2026$22.60$22.60
0.00%		$22.62$22.5985,825 shs$116.39 million
07/06/2026$22.57$22.60
+0.13%		$22.63$22.599,322 shs$116.39 million
07/03/2026$22.57$22.57$22.61$22.5699,186 shs$116.24 million
Related Companies

This page (NASDAQ:AGZD) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel