WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Chart & Stock Price History $22.34 -0.03 (-0.13%) Closing price 07/29/2025 03:55 PM EasternExtended Trading$22.21 -0.13 (-0.58%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Performance The WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.63%, with a year-to-date return of -0.53%. In the past month, the fund has increased 0.49%, reflecting recent market activity. As of the latest close, WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund traded at $22.34 with a market cap of $98.30 million and volume of 6,491 shares. Five years ago, the fund traded at a split-adjusted price of $23.57, representing a 5.22% decrease over that period. At the time, it had a market cap of $89.52 million and a volume of 10 shares. Receive AGZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.40%1 Month Performance+0.49%3 Month Performance+0.99%Year-To-Date Performance-0.53%1 Year Performance+0.63%5 Year Performance-5.22% AGZD Stock Chart for Wednesday, July, 30, 2025 AGZD Chart by TradingView WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$22.37$22.34-0.13%$22.37$22.306,491 shs$98.30 million07/28/2025$22.43$22.37-0.27%$22.39$22.3460,859 shs$98.43 million07/25/2025$22.38$22.43+0.22%$22.44$22.3685,786 shs$98.69 million07/24/2025$22.36$22.38+0.09%$22.42$22.3497,692 shs$98.47 million07/23/2025$22.35$22.36+0.04%$22.45$22.3115,683 shs$98.38 million07/22/2025$22.34$22.35+0.04%$22.39$22.3012,268 shs$98.34 million07/21/2025$22.34$22.34$22.38$22.3134,955 shs$98.30 million07/18/2025$22.34$22.34+0.02%$22.36$22.3018,306 shs$98.30 million07/17/2025$22.33$22.34+0.02%$22.36$22.318,595 shs$98.27 million07/16/2025$22.32$22.33+0.04%$22.39$22.2824,854 shs$98.25 million Get the Latest News and Ratings for AGZD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$22.32$22.32$22.34$22.2917,562 shs$98.21 million07/14/2025$22.33$22.32-0.04%$22.36$22.2818,116 shs$98.21 million07/11/2025$22.32$22.33+0.04%$22.38$22.304,377 shs$98.25 million07/10/2025$22.34$22.32-0.09%$22.34$22.3111,706 shs$98.21 million07/09/2025$22.42$22.34-0.36%$22.38$22.329,676 shs$102.76 million07/08/2025$22.32$22.42+0.45%$22.45$22.328,732 shs$103.13 million07/07/2025$22.35$22.32-0.13%$22.47$22.2910,745 shs$102.67 million07/04/2025$22.35$22.35$22.37$22.286,199 shs$127.40 million07/03/2025$22.31$22.35+0.18%$22.37$22.286,199 shs$127.40 million07/02/2025$22.37$22.31-0.27%$22.37$22.259,017 shs$127.17 million07/01/2025$22.23$22.37+0.63%$22.37$22.22101,042 shs$127.51 million06/30/2025$22.23$22.23$22.32$22.2115,481 shs$111.15 million Related Companies Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2033 Municipal Bond ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart BondBloxx Private Credit CLO ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart Invesco BulletShares 2034 Municipal Bond ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart F/m Opportunistic Income ETF Stock Price Chart Receive AGZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGZD) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredSmall Cap- AI Hospitals = Big OpportunityA tiny NASDAQ firm just launched a generative AI platform aimed at disrupting a $2 trillion healthcare market....Smallcaps Daily | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGZD Stock Alerts