Go Pro

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund logo
$22.56 +0.05 (+0.22%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$22.58 +0.03 (+0.11%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.40%, with a year-to-date return of 0.31%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund traded at $22.56 with a market cap of $145.51 million and volume of 271,220 shares. Five years ago, the fund traded at a split-adjusted price of $23.42, representing a 3.67% decrease over that period. At the time, it had a market cap of $217.81 million and a volume of 67,152 shares.

Receive AGZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
0.00%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+0.40%
5 Year
Performance
-3.67%

AGZD Stock Chart for Saturday, October, 3, 2026

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$22.51$22.56
+0.22%
$22.68$22.46271,220 shs$145.51 million
10/01/2026$22.54$22.51
-0.13%
$22.56$22.44456,375 shs$145.19 million
09/30/2026$22.52$22.54
+0.09%
$22.60$22.44168,961 shs$145.38 million
09/29/2026$22.51$22.52
+0.04%
$22.54$22.3353,419 shs$145.25 million
09/28/2026$22.54$22.51
-0.13%
$22.54$22.3887,727 shs$145.19 million
09/25/2026$22.66$22.54
-0.53%
$22.68$22.5129,943 shs$145.38 million
09/24/2026$22.65$22.66
+0.04%
$22.80$22.5753,409 shs$146.16 million
09/23/2026$22.67$22.65
-0.09%
$22.68$22.5551,259 shs$144.96 million
09/22/2026$22.64$22.67
+0.13%
$22.70$22.6335,541 shs$145.09 million
09/21/2026$22.62$22.64
+0.09%
$22.73$22.5842,802 shs$144.90 million
09/18/2026$22.63$22.62
-0.04%
$22.70$22.6253,217 shs$144.77 million
09/17/2026$22.65$22.63
-0.09%
$22.75$22.6288,893 shs$136.01 million
09/16/2026$22.60$22.65
+0.22%
$22.68$22.5978,043 shs$136.13 million
09/15/2026$22.56$22.60
+0.18%
$22.62$22.5467,460 shs$135.83 million
09/14/2026$22.58$22.56
-0.09%
$22.76$22.5227,058 shs$135.59 million
09/11/2026$22.57$22.58
+0.04%
$22.60$22.5614,729 shs$135.48 million
09/10/2026$22.55$22.57
+0.09%
$22.65$22.5528,205 shs$135.42 million
09/09/2026$22.57$22.55
-0.09%
$22.59$22.5521,516 shs$135.30 million
09/08/2026$22.57$22.57$22.64$22.4535,839 shs$135.42 million
09/07/2026$22.57$22.57$22.59$22.5214,436 shs$135.42 million
09/04/2026$22.56$22.57
+0.04%
$22.59$22.5214,436 shs$135.42 million
09/03/2026$22.56$22.56$22.57$22.4743,172 shs$135.36 million
09/02/2026$22.55$22.56
+0.04%
$22.58$22.54141,585 shs$135.36 million

This page (NASDAQ:AGZD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners