Free Trial

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund logo
$22.31 -0.06 (-0.27%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$22.33 +0.02 (+0.09%)
As of 07/2/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.50%, with a year-to-date return of -0.67%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund traded at $22.31 with a market cap of $127.17 million and volume of 9,017 shares. Five years ago, the fund traded at a split-adjusted price of $23.55, representing a 5.27% decrease over that period. At the time, it had a market cap of $92.88 million and a volume of 27,400 shares.

Receive AGZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
-0.27%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+0.50%
5 Year
Performance
-5.27%

AGZD Stock Chart for Thursday, July, 3, 2025

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$22.37$22.31
-0.27%
$22.37$22.259,017 shs$127.17 million
07/01/2025$22.23$22.37
+0.63%
$22.37$22.22101,042 shs$127.51 million
06/30/2025$22.23$22.23$22.32$22.2115,481 shs$111.15 million
06/27/2025$22.21$22.23
+0.09%
$22.37$22.2314,962 shs$126.71 million
06/26/2025$22.27$22.21
-0.27%
$22.29$22.21457,027 shs$126.60 million
06/25/2025$22.29$22.27
-0.09%
$22.36$22.2312,273 shs$126.94 million
06/24/2025$22.33$22.29
-0.18%
$22.42$22.2713,868 shs$127.05 million
06/23/2025$22.35$22.33
-0.09%
$22.42$22.2939,778 shs$127.28 million
06/20/2025$22.33$22.35
+0.09%
$22.41$22.3229,787 shs$127.40 million
06/19/2025$22.33$22.33$22.38$22.319,723 shs$127.28 million
06/18/2025$22.33$22.33$22.38$22.319,723 shs$127.28 million
06/17/2025$22.35$22.33
-0.09%
$22.43$22.3017,845 shs$127.28 million
06/16/2025$22.33$22.35
+0.09%
$22.44$22.3213,304 shs$127.40 million
06/13/2025$22.33$22.33$22.38$22.3117,230 shs$127.28 million
06/12/2025$22.48$22.33
-0.67%
$22.48$22.2925,631 shs$110.53 million
06/11/2025$22.32$22.48
+0.72%
$22.49$22.3228,178 shs$111.28 million
06/10/2025$22.31$22.32
+0.04%
$22.47$22.2619,623 shs$110.48 million
06/09/2025$22.33$22.31
-0.09%
$22.40$22.2915,584 shs$110.43 million
06/06/2025$22.27$22.33
+0.27%
$22.40$22.272,879 shs$127.28 million
06/05/2025$22.38$22.27
-0.49%
$22.41$22.2649,584 shs$126.94 million
06/04/2025$22.37$22.38
+0.04%
$22.41$22.2513,473 shs$127.57 million
06/03/2025$22.38$22.37
-0.04%
$22.39$22.238,823 shs$127.51 million
06/02/2025$22.37$22.38
+0.04%
$22.42$22.2255,441 shs$127.57 million

This page (NASDAQ:AGZD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners