WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Chart & Stock Price History $22.38 -0.01 (-0.04%) As of 02:23 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Performance The WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.58%, with a year-to-date return of -0.36%. In the past month, the fund has increased 0.18%, reflecting recent market activity. As of the latest close, WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund traded at $22.39 with a market cap of $98.52 million and volume of 1,558 shares. Five years ago, the fund traded at a split-adjusted price of $23.54, representing a 4.93% decrease over that period. At the time, it had a market cap of $94.03 million and a volume of 18,000 shares. Receive AGZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.27%1 Month Performance+0.18%3 Month Performance+0.27%Year-To-Date Performance-0.36%1 Year Performance+0.58%5 Year Performance-4.93% AGZD Stock Chart for Wednesday, September, 10, 2025 AGZD Chart by TradingView WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$22.39$22.39$22.47$22.371,558 shs$98.52 million09/08/2025$22.32$22.39+0.31%$22.39$22.2032,285 shs$98.52 million09/05/2025$22.31$22.32+0.07%$22.34$22.304,499 shs$98.21 million09/04/2025$22.29$22.31+0.07%$22.34$22.263,605 shs$98.14 million09/03/2025$22.27$22.29+0.09%$22.33$22.2518,333 shs$98.08 million09/02/2025$22.33$22.27-0.27%$22.34$22.2432,152 shs$97.99 million09/01/2025$22.33$22.33$22.35$22.2532,316 shs$98.25 million08/29/2025$22.32$22.33+0.04%$22.35$22.2532,316 shs$98.25 million08/28/2025$22.32$22.32$22.38$22.2937,167 shs$98.21 million08/27/2025$22.34$22.32-0.09%$22.38$22.288,051 shs$98.21 million Get the Latest News and Ratings for AGZD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$22.43$22.34-0.40%$22.34$22.275,629 shs$98.30 million08/25/2025$22.41$22.43+0.09%$22.44$22.368,166 shs$98.69 million08/22/2025$22.47$22.41-0.27%$22.48$22.358,468 shs$98.60 million08/21/2025$22.40$22.47+0.31%$22.48$22.3914,574 shs$98.87 million08/20/2025$22.40$22.40$22.43$22.3622,188 shs$98.56 million08/19/2025$22.36$22.40+0.18%$22.40$22.339,209 shs$98.56 million08/18/2025$22.37$22.36-0.04%$22.39$22.3310,802 shs$98.38 million08/15/2025$22.36$22.37+0.04%$22.41$22.344,850 shs$98.43 million08/14/2025$22.36$22.36$22.41$22.3317,670 shs$98.38 million08/13/2025$22.35$22.36+0.07%$22.40$22.362,351 shs$98.38 million08/12/2025$22.36$22.35-0.07%$22.39$22.349,390 shs$98.32 million08/11/2025$22.34$22.36+0.09%$22.40$22.3210,192 shs$98.38 million Related Companies Invesco BulletShares 2033 Municipal Bond ETF Stock Price Chart T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2032 Municipal Bond ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart Invesco BulletShares 2034 Municipal Bond ETF Stock Price Chart F/m Opportunistic Income ETF Stock Price Chart BondBloxx Private Credit CLO ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart Receive AGZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGZD) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGZD Stock Alerts