Free Trial

Senmiao Technology (AIHS) Stock Chart & Stock Price History

Senmiao Technology logo
$0.98 +0.05 (+5.41%)
As of 11:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Senmiao Technology Stock Price Performance

The Senmiao Technology (AIHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.69%, with a year-to-date return of -8.88%. In the past month, the stock has increased 17.47%, reflecting recent market activity.

As of the latest close, Senmiao Technology traded at $0.93 with a market cap of $9.74 million and volume of 8,791 shares. Five years ago, the stock traded at a split-adjusted price of $3.80, representing a 74.34% decrease over that period. At the time, it had a market cap of $10.53 million and a volume of 430,400 shares.

Receive AIHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+17.47%
3 Month
Performance
+3.72%
Year-To-Date
Performance
-8.88%
1 Year
Performance
+14.69%
5 Year
Performance
-74.34%

AIHS Stock Chart for Wednesday, May, 21, 2025

Senmiao Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.91$0.93
+1.71%
$0.95$0.908,791 shs$9.74 million
05/19/2025$0.98$0.91
-6.91%
$0.96$0.912,334 shs$9.58 million
05/16/2025$0.94$0.98
+4.04%
$0.94$0.913,285 shs$10.29 million
05/15/2025$0.96$0.94
-2.08%
$0.95$0.922,478 shs$9.89 million
05/14/2025$0.98$0.96
-2.03%
$0.98$0.962,401 shs$10.10 million
05/13/2025$0.96$0.98
+2.61%
$0.98$0.962,472 shs$10.31 million
05/12/2025$0.92$0.96
+3.80%
$0.98$0.922,560 shs$10.05 million
05/09/2025$1.00$0.92
-8.00%
$1.03$0.9211,138 shs$9.68 million
05/08/2025$0.98$1.00
+2.46%
$1.06$0.97146,030 shs$10.52 million
05/07/2025$1.01$0.98
-3.37%
$1.02$0.9440,310 shs$10.27 million
05/06/2025$0.93$1.01
+9.19%
$1.02$0.92180,098 shs$10.62 million
05/05/2025$0.92$0.93
+0.87%
$0.94$0.91813 shs$9.73 million
05/02/2025$0.90$0.92
+2.46%
$0.94$0.894,018 shs$9.65 million
05/01/2025$0.86$0.90
+3.99%
$0.93$0.908,696 shs$9.41 million
04/30/2025$0.88$0.86
-2.19%
$0.90$0.863,574 shs$9.05 million
04/29/2025$0.88$0.88
+0.11%
$0.90$0.864,986 shs$9.26 million
04/28/2025$0.88$0.88
+0.46%
$0.89$0.8515,783 shs$9.25 million
04/25/2025$0.87$0.88
+0.15%
$0.90$0.8410,755 shs$9.20 million
04/24/2025$0.90$0.87
-2.92%
$0.87$0.835,957 shs$9.19 million
04/23/2025$0.86$0.90
+4.41%
$0.91$0.85719 shs$9.47 million
04/22/2025$0.83$0.86
+3.86%
$0.91$0.835,432 shs$9.07 million
04/21/2025$0.89$0.83
-6.43%
$0.87$0.834,061 shs$8.73 million

This page (NASDAQ:AIHS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners