Free Trial

Senmiao Technology (AIHS) Stock Chart & Stock Price History

Senmiao Technology logo
$0.86 -0.02 (-2.19%)
As of 04/30/2025 02:12 PM Eastern

Senmiao Technology Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-4.90%
3 Month
Performance
-5.42%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-19.56%
1 Year
Performance
-14.78%
Receive AIHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter.

AIHS Stock Chart for Thursday, May, 1, 2025

Senmiao Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.88$0.86
-2.19%
$0.90$0.863,574 shs$9.05 million
04/29/2025$0.88$0.88
+0.11%
$0.90$0.864,986 shs$9.26 million
04/28/2025$0.88$0.88
+0.46%
$0.89$0.8515,783 shs$9.25 million
04/25/2025$0.87$0.88
+0.15%
$0.90$0.8410,755 shs$9.20 million
04/24/2025$0.90$0.87
-2.92%
$0.87$0.835,957 shs$9.19 million
04/23/2025$0.86$0.90
+4.41%
$0.91$0.85719 shs$9.47 million
04/22/2025$0.83$0.86
+3.86%
$0.91$0.835,432 shs$9.07 million
04/21/2025$0.89$0.83
-6.43%
$0.87$0.834,061 shs$8.73 million
04/18/2025$0.89$0.89$0.89$0.862,023 shs$9.33 million
04/17/2025$0.90$0.89
-1.44%
$0.89$0.862,023 shs$9.33 million
04/16/2025$0.90$0.90$0.90$0.862,449 shs$9.47 million
04/15/2025$0.90$0.90$0.91$0.867,864 shs$9.47 million
04/14/2025$0.90$0.90
-0.12%
$0.90$0.8619,637 shs$9.47 million
04/11/2025$0.88$0.90
+1.87%
$0.91$0.885,691 shs$9.48 million
04/10/2025$0.89$0.88
-0.05%
$0.89$0.8710,090 shs$9.30 million
04/09/2025$0.89$0.89
-0.56%
$0.89$0.868,478 shs$9.31 million
04/09/2025$0.89$0.89
-0.56%
$0.89$0.868,478 shs$9.31 million
04/08/2025$0.87$0.89
+2.72%
$0.91$0.872,842 shs$9.36 million
04/08/2025$0.87$0.89
+2.72%
$0.91$0.872,842 shs$9.36 million
04/07/2025$0.85$0.87
+1.65%
$0.95$0.859,500 shs$9.11 million
04/04/2025$0.87$0.85
-2.03%
$0.91$0.8334,408 shs$8.96 million
04/03/2025$0.90$0.87
-3.33%
$0.92$0.8727,103 shs$9.15 million
04/02/2025$0.91$0.90
-0.55%
$0.99$0.875,534 shs$9.47 million
04/01/2025$0.91$0.91$0.94$0.873,717 shs$9.52 million
03/31/2025$0.90$0.91
+0.33%
$0.89$0.864,314 shs$9.52 million

This page (NASDAQ:AIHS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners