Free Trial

Senmiao Technology (AIHS) Stock Chart & Stock Price History

Senmiao Technology logo
$2.21 -0.05 (-2.21%)
Closing price 04:00 PM Eastern
Extended Trading
$2.24 +0.02 (+1.13%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Senmiao Technology Stock Price Performance

The Senmiao Technology (AIHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.71%, with a year-to-date return of -79.35%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Senmiao Technology traded at $2.26 with a market cap of $2.51 million and volume of 137,088 shares. Five years ago, the stock traded at a split-adjusted price of $67.12, representing a 96.71% decrease over that period. At the time, it had a market cap of $29.10 million and a volume of 124,901 shares.

Receive AIHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-7.14%
3 Month
Performance
-30.28%
Year-To-Date
Performance
-79.35%
1 Year
Performance
-79.71%
5 Year
Performance
-96.71%

AIHS Stock Chart for Tuesday, October, 7, 2025

Senmiao Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$2.26$2.21
-2.21%
$2.28$2.1999,277 shs$2.45 million
10/06/2025$2.27$2.26
-0.44%
$2.33$2.23137,088 shs$2.51 million
10/03/2025$2.26$2.27
+0.44%
$2.38$2.27117,834 shs$2.52 million
10/02/2025$2.47$2.26
-8.50%
$2.38$2.16644,512 shs$2.51 million
10/01/2025$2.00$2.47
+23.50%
$3.07$2.2120.61 million shs$2.74 million
09/30/2025$2.20$2.00
-9.09%
$2.19$2.001.44 million shs$2.22 million
09/29/2025$2.32$2.20
-5.17%
$2.27$2.20113,834 shs$2.44 million
09/26/2025$2.26$2.32
+2.65%
$2.38$2.2280,717 shs$2.58 million
09/25/2025$2.20$2.26
+2.73%
$2.32$2.2187,880 shs$2.50 million
09/24/2025$2.30$2.20
-4.35%
$2.39$2.20119,722 shs$2.44 million
09/23/2025$2.36$2.30
-2.54%
$2.45$2.3095,656 shs$2.55 million
09/22/2025$2.38$2.36
-0.84%
$2.46$2.26206,164 shs$2.62 million
09/19/2025$2.46$2.38
-3.25%
$2.55$2.38214,888 shs$2.64 million
09/18/2025$2.49$2.46
-1.20%
$2.54$2.40249,270 shs$2.73 million
09/17/2025$2.67$2.49
-6.74%
$2.66$2.30679,549 shs$2.76 million
09/16/2025$2.15$2.67
+24.19%
$3.08$2.3744.68 million shs$2.96 million
09/15/2025$2.14$2.15
+0.47%
$2.27$2.11133,575 shs$2.39 million
09/12/2025$2.13$2.14
+0.47%
$2.27$2.09197,391 shs$2.38 million
09/11/2025$2.22$2.13
-4.05%
$2.25$2.08310,182 shs$2.36 million
09/10/2025$2.40$2.22
-7.50%
$2.43$2.20227,135 shs$2.46 million
09/09/2025$2.92$2.40
-17.81%
$2.80$2.04675,379 shs$2.66 million
09/08/2025$2.38$2.92
+22.69%
$3.30$2.441.56 million shs$3.24 million

This page (NASDAQ:AIHS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners