Free Trial

Alnylam Pharmaceuticals (ALNY) Stock Chart & Stock Price History

Alnylam Pharmaceuticals logo
$263.24 +6.05 (+2.35%)
As of 04:00 PM Eastern

Alnylam Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-4.46%
3 Month
Performance
-7.46%
6 Month
Performance
-8.88%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+78.18%
Receive ALNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alnylam Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ALNY Stock Chart for Wednesday, April, 30, 2025

Alnylam Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$254.85$257.19
+0.92%
$260.54$253.83941,496 shs$33.46 billion
04/28/2025$251.56$254.85
+1.31%
$256.57$252.26508,827 shs$33.15 billion
04/25/2025$242.61$251.56
+3.69%
$253.25$240.00835,531 shs$32.72 billion
04/24/2025$241.97$242.61
+0.26%
$243.69$238.62676,835 shs$31.56 billion
04/23/2025$236.75$241.97
+2.20%
$248.59$240.01752,736 shs$31.48 billion
04/22/2025$232.75$236.75
+1.72%
$238.63$231.76885,941 shs$30.80 billion
04/21/2025$234.56$232.75
-0.77%
$237.77$228.28796,447 shs$30.28 billion
04/18/2025$234.56$234.56$235.12$228.96601,349 shs$30.51 billion
04/17/2025$230.50$234.56
+1.76%
$235.12$228.96601,349 shs$30.51 billion
04/16/2025$230.93$230.50
-0.19%
$234.50$225.841.01 million shs$29.98 billion
04/15/2025$240.01$230.93
-3.78%
$242.15$228.061.03 million shs$30.04 billion
04/14/2025$237.77$240.01
+0.94%
$241.83$234.18926,557 shs$31.22 billion
04/11/2025$226.28$237.77
+5.08%
$240.00$220.541.58 million shs$30.93 billion
04/10/2025$243.27$226.28
-6.98%
$235.33$214.761.66 million shs$29.44 billion
04/09/2025$224.32$243.27
+8.45%
$245.56$205.872.10 million shs$31.65 billion
04/09/2025$224.32$243.27
+8.45%
$245.56$205.872.10 million shs$31.65 billion
04/08/2025$232.95$224.32
-3.70%
$246.15$220.421.03 million shs$29.18 billion
04/08/2025$232.95$224.32
-3.70%
$246.15$220.421.03 million shs$29.18 billion
04/07/2025$235.74$232.95
-1.18%
$241.83$220.001.56 million shs$30.30 billion
04/04/2025$262.16$235.74
-10.08%
$259.16$235.571.88 million shs$30.67 billion
04/03/2025$266.83$262.16
-1.75%
$264.65$258.651.03 million shs$34.10 billion
04/02/2025$255.76$266.83
+4.33%
$267.29$252.07886,904 shs$34.71 billion
04/01/2025$270.02$255.76
-5.28%
$273.61$255.13867,905 shs$33.27 billion
03/31/2025$268.46$270.02
+0.58%
$271.85$258.001.07 million shs$35.13 billion

This page (NASDAQ:ALNY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners