Free Trial

Alnylam Pharmaceuticals (ALNY) Stock Chart & Stock Price History

Alnylam Pharmaceuticals logo
$291.68 -0.18 (-0.06%)
As of 05/20/2025 04:00 PM Eastern

Alnylam Pharmaceuticals Stock Price Performance

The Alnylam Pharmaceuticals (ALNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.95%, with a year-to-date return of 23.96%. In the past month, the stock has increased 25.32%, reflecting recent market activity.

As of the latest close, Alnylam Pharmaceuticals traded at $291.68 with a market cap of $38.03 billion and volume of 627,258 shares. Five years ago, the stock traded at $141.86, representing a 105.61% increase over that period. At the time, it had a market cap of $16.33 billion and a volume of 667,424 shares.

Receive ALNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alnylam Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
+25.32%
3 Month
Performance
+16.40%
Year-To-Date
Performance
+23.96%
1 Year
Performance
+94.95%
5 Year
Performance
+105.61%

ALNY Stock Chart for Wednesday, May, 21, 2025

Alnylam Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$291.86$291.68
-0.06%
$292.99$288.25627,258 shs$38.03 billion
05/19/2025$285.31$291.86
+2.30%
$296.80$285.41929,466 shs$38.06 billion
05/16/2025$283.40$285.31
+0.67%
$289.75$280.601.19 million shs$37.20 billion
05/15/2025$267.55$283.40
+5.92%
$285.00$266.181.26 million shs$36.95 billion
05/14/2025$266.86$267.55
+0.26%
$270.00$261.85700,397 shs$34.89 billion
05/13/2025$270.19$266.86
-1.23%
$268.07$261.45723,502 shs$34.80 billion
05/12/2025$252.00$270.19
+7.22%
$270.20$252.791.25 million shs$35.23 billion
05/09/2025$258.35$252.00
-2.46%
$260.00$250.35656,363 shs$32.86 billion
05/08/2025$276.55$258.35
-6.58%
$270.00$245.961.70 million shs$33.69 billion
05/07/2025$269.81$276.55
+2.50%
$277.85$269.72763,317 shs$35.98 billion
05/06/2025$273.55$269.81
-1.37%
$276.47$267.621.56 million shs$35.10 billion
05/05/2025$259.39$273.55
+5.46%
$273.97$257.231.23 million shs$35.58 billion
05/02/2025$255.13$259.39
+1.67%
$265.00$257.12729,702 shs$33.74 billion
05/01/2025$263.24$255.13
-3.08%
$265.91$247.711.52 million shs$33.19 billion
04/30/2025$257.19$263.24
+2.35%
$263.68$253.47949,405 shs$34.24 billion
04/29/2025$254.85$257.19
+0.92%
$260.54$253.83941,496 shs$33.46 billion
04/28/2025$251.56$254.85
+1.31%
$256.57$252.26508,827 shs$33.15 billion
04/25/2025$242.61$251.56
+3.69%
$253.25$240.00835,531 shs$32.72 billion
04/24/2025$241.97$242.61
+0.26%
$243.69$238.62676,835 shs$31.56 billion
04/23/2025$236.75$241.97
+2.20%
$248.59$240.01752,736 shs$31.48 billion
04/22/2025$232.75$236.75
+1.72%
$238.63$231.76885,941 shs$30.80 billion
04/21/2025$234.56$232.75
-0.77%
$237.77$228.28796,447 shs$30.28 billion

This page (NASDAQ:ALNY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners