Free Trial

Alerus Financial (ALRS) Stock Chart & Stock Price History

Alerus Financial logo
$22.28 -0.19 (-0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$22.28 0.00 (0.00%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alerus Financial Stock Price Performance

The Alerus Financial (ALRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.22%, with a year-to-date return of 15.80%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, Alerus Financial traded at $22.47 with a market cap of $570.74 million and volume of 40,652 shares. Five years ago, the stock traded at $20.85, representing a 6.86% increase over that period. At the time, it had a market cap of $331.51 million and a volume of 22,000 shares.

Receive ALRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-3.42%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+0.22%
5 Year
Performance
+6.86%

ALRS Stock Chart for Thursday, August, 28, 2025

Alerus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.47$22.28
-0.85%
$22.50$22.0983,087 shs$565.91 million
08/27/2025$22.45$22.47
+0.09%
$22.62$22.3540,652 shs$570.74 million
08/26/2025$22.23$22.45
+0.99%
$22.48$22.0042,501 shs$570.14 million
08/25/2025$22.48$22.23
-1.11%
$22.50$22.2348,551 shs$564.64 million
08/22/2025$21.44$22.48
+4.85%
$22.49$21.50176,532 shs$570.99 million
08/21/2025$21.60$21.44
-0.74%
$21.62$21.3651,710 shs$544.58 million
08/20/2025$21.50$21.60
+0.47%
$21.85$21.0870,094 shs$548.55 million
08/19/2025$21.56$21.50
-0.28%
$21.94$21.4850,229 shs$546.10 million
08/18/2025$21.60$21.56
-0.19%
$21.82$21.4251,475 shs$547.62 million
08/15/2025$22.01$21.60
-1.86%
$22.17$21.46216,807 shs$548.64 million
08/14/2025$21.96$22.01
+0.23%
$22.03$21.50114,079 shs$559.05 million
08/13/2025$21.51$21.96
+2.09%
$22.19$21.69116,588 shs$557.70 million
08/12/2025$20.72$21.51
+3.81%
$21.67$20.82130,216 shs$546.35 million
08/11/2025$20.74$20.72
-0.10%
$20.88$20.5053,693 shs$526.29 million
08/08/2025$20.49$20.74
+1.22%
$20.85$20.3480,656 shs$526.17 million
08/07/2025$20.83$20.49
-1.63%
$20.88$20.3358,047 shs$519.75 million
08/06/2025$20.98$20.83
-0.71%
$21.10$20.7275,155 shs$528.46 million
08/05/2025$20.97$20.98
+0.05%
$21.43$20.5191,514 shs$532.26 million
08/04/2025$20.44$20.97
+2.59%
$20.99$20.26132,226 shs$531.93 million
08/01/2025$21.14$20.44
-3.31%
$21.07$20.3699,109 shs$518.48 million
07/31/2025$21.69$21.14
-2.54%
$21.65$21.0299,699 shs$536.32 million
07/30/2025$22.49$21.69
-3.56%
$22.46$21.5783,565 shs$550.28 million
07/29/2025$23.07$22.49
-2.51%
$24.00$22.45110,035 shs$570.48 million
07/28/2025$21.72$23.07
+6.22%
$24.33$22.80191,385 shs$585.29 million

This page (NASDAQ:ALRS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners