Alerus Financial (ALRS) Stock Chart & Stock Price History $23.42 +0.68 (+2.97%) Closing price 03:58 PM EasternExtended Trading$23.42 0.00 (-0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Alerus Financial Stock Price Performance The Alerus Financial (ALRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.39%, with a year-to-date return of 21.75%. In the past month, the stock has increased 8.65%, reflecting recent market activity. As of the latest close, Alerus Financial traded at $22.75 with a market cap of $577.85 million and volume of 92,956 shares. Five years ago, the stock traded at $22.12, representing a 5.90% increase over that period. At the time, it had a market cap of $378.72 million and a volume of 352,279 shares. Receive ALRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.15%1 Month Performance+8.65%3 Month Performance+11.23%Year-To-Date Performance+21.75%1 Year Performance+4.39%5 Year Performance+5.90% ALRS Stock Chart for Thursday, September, 18, 2025 ALRS Chart by TradingView Alerus Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$22.48$22.75+1.20%$23.18$22.4892,956 shs$577.85 million09/16/2025$22.55$22.48-0.31%$22.63$22.1772,994 shs$570.90 million09/15/2025$22.71$22.55-0.70%$22.89$22.5146,508 shs$572.77 million09/12/2025$22.81$22.71-0.44%$22.82$22.5160,736 shs$576.83 million09/11/2025$22.60$22.81+0.93%$22.85$22.6958,874 shs$579.37 million09/10/2025$22.64$22.60-0.18%$22.78$22.5155,003 shs$573.95 million09/09/2025$22.64$22.64$22.86$22.4370,938 shs$575.06 million09/08/2025$22.58$22.64+0.27%$22.86$22.2281,346 shs$575.06 million09/05/2025$22.80$22.58-0.96%$23.01$22.3455,968 shs$573.53 million09/04/2025$22.43$22.80+1.65%$22.93$22.5246,732 shs$579.03 million Get the Latest News and Ratings for ALRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$22.65$22.43-0.97%$22.64$22.1648,554 shs$569.72 million09/02/2025$22.27$22.65+1.71%$22.65$22.0367,204 shs$575.31 million09/01/2025$22.27$22.27$22.48$22.1649,773 shs$565.57 million08/29/2025$22.28$22.27-0.04%$22.48$22.1649,773 shs$565.57 million08/28/2025$22.47$22.28-0.85%$22.50$22.0983,087 shs$565.91 million08/27/2025$22.45$22.47+0.09%$22.62$22.3540,652 shs$570.74 million08/26/2025$22.23$22.45+0.99%$22.48$22.0042,501 shs$570.14 million08/25/2025$22.48$22.23-1.11%$22.50$22.2348,551 shs$564.64 million08/22/2025$21.44$22.48+4.85%$22.49$21.50176,532 shs$570.99 million08/21/2025$21.60$21.44-0.74%$21.62$21.3651,710 shs$544.58 million08/20/2025$21.50$21.60+0.47%$21.85$21.0870,094 shs$548.55 million08/19/2025$21.56$21.50-0.28%$21.94$21.4850,229 shs$546.10 million08/18/2025$21.60$21.56-0.19%$21.82$21.4251,475 shs$547.62 million Related Companies ABCB Stock Chart CATY Stock Chart CNOB Stock Chart FMBH Stock Chart MCBS Stock Chart NWBI Stock Chart OBK Stock Chart QCRH Stock Chart TOWN Stock Chart WSFS Stock Chart Receive ALRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALRS) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alerus Financial Please log in to your account or sign up in order to add this asset to your watchlist. Share Alerus Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALRS Stock Alerts