Free Trial

Alerus Financial (ALRS) Stock Chart & Stock Price History

Alerus Financial logo
$21.06 -0.18 (-0.87%)
As of 02:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alerus Financial Stock Price Performance

The Alerus Financial (ALRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.27%, with a year-to-date return of 9.44%. In the past month, the stock has increased 21.08%, reflecting recent market activity.

As of the latest close, Alerus Financial traded at $21.24 with a market cap of $538.77 million and volume of 89,149 shares. Five years ago, the stock traded at $17.81, representing a 18.23% increase over that period. At the time, it had a market cap of $297.13 million and a volume of 26,400 shares.

Receive ALRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.29%
1 Month
Performance
+21.08%
3 Month
Performance
+2.06%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+9.27%
5 Year
Performance
+18.23%

ALRS Stock Chart for Thursday, May, 22, 2025

Alerus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$21.93$21.24
-3.15%
$21.91$21.2289,149 shs$538.77 million
05/20/2025$22.12$21.93
-0.86%
$22.20$21.6482,251 shs$556.28 million
05/19/2025$22.00$22.12
+0.55%
$22.25$21.5671,095 shs$561.10 million
05/16/2025$22.25$22.00
-1.12%
$22.17$21.9290,849 shs$558.05 million
05/15/2025$22.16$22.25
+0.41%
$22.53$21.7082,630 shs$564.39 million
05/14/2025$22.32$22.16
-0.72%
$22.50$21.8279,852 shs$562.11 million
05/13/2025$22.02$22.32
+1.36%
$22.44$21.5081,499 shs$566.17 million
05/12/2025$21.27$22.02
+3.53%
$22.28$21.60222,072 shs$558.56 million
05/09/2025$21.19$21.27
+0.36%
$21.28$20.80128,442 shs$539.54 million
05/08/2025$20.97$21.19
+1.06%
$21.34$20.8288,481 shs$540.66 million
05/07/2025$21.10$20.97
-0.61%
$21.39$20.85101,475 shs$534.97 million
05/06/2025$20.97$21.10
+0.62%
$21.26$20.6073,910 shs$538.26 million
05/05/2025$20.64$20.97
+1.60%
$21.24$20.08108,228 shs$534.97 million
05/02/2025$20.10$20.64
+2.69%
$20.67$20.12106,844 shs$526.55 million
05/01/2025$19.88$20.10
+1.11%
$20.32$19.4592,158 shs$512.77 million
04/30/2025$20.12$19.88
-1.19%
$20.15$19.4982,899 shs$507.16 million
04/29/2025$17.76$20.12
+13.29%
$20.16$18.41133,124 shs$513.28 million
04/28/2025$17.72$17.76
+0.23%
$17.96$17.5049,666 shs$453.08 million
04/25/2025$17.84$17.72
-0.67%
$17.76$17.4043,373 shs$452.06 million
04/24/2025$17.67$17.84
+0.96%
$17.88$17.5057,189 shs$455.12 million
04/23/2025$17.39$17.67
+1.61%
$17.93$17.5363,794 shs$450.78 million
04/22/2025$16.74$17.39
+3.88%
$17.41$16.6168,294 shs$443.64 million
04/21/2025$17.00$16.74
-1.53%
$17.10$16.6155,474 shs$427.05 million

This page (NASDAQ:ALRS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners