Free Trial

Alerus Financial (ALRS) Stock Chart & Stock Price History

Alerus Financial logo
$20.49 -0.34 (-1.63%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$20.92 +0.43 (+2.07%)
As of 07:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alerus Financial Stock Price Performance

The Alerus Financial (ALRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.68%, with a year-to-date return of 6.50%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Alerus Financial traded at $20.49 with a market cap of $519.75 million and volume of 58,047 shares. Five years ago, the stock traded at $20.23, representing a 1.29% increase over that period. At the time, it had a market cap of $331.51 million and a volume of 72,321 shares.

Receive ALRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
-9.09%
3 Month
Performance
-3.32%
Year-To-Date
Performance
+6.50%
1 Year
Performance
-1.68%
5 Year
Performance
+1.29%

ALRS Stock Chart for Friday, August, 8, 2025

Alerus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.83$20.49
-1.63%
$20.88$20.3358,047 shs$519.75 million
08/06/2025$20.98$20.83
-0.71%
$21.10$20.7275,155 shs$528.46 million
08/05/2025$20.97$20.98
+0.05%
$21.43$20.5191,514 shs$532.26 million
08/04/2025$20.44$20.97
+2.59%
$20.99$20.26132,226 shs$531.93 million
08/01/2025$21.14$20.44
-3.31%
$21.07$20.3699,109 shs$518.48 million
07/31/2025$21.69$21.14
-2.54%
$21.65$21.0299,699 shs$536.32 million
07/30/2025$22.49$21.69
-3.56%
$22.46$21.5783,565 shs$550.28 million
07/29/2025$23.07$22.49
-2.51%
$24.00$22.45110,035 shs$570.48 million
07/28/2025$21.72$23.07
+6.22%
$24.33$22.80191,385 shs$585.29 million
07/25/2025$21.64$21.72
+0.37%
$22.11$21.3572,735 shs$551.04 million
07/24/2025$22.26$21.64
-2.79%
$22.09$21.6238,581 shs$549.01 million
07/23/2025$22.12$22.26
+0.63%
$22.27$21.9346,468 shs$564.65 million
07/22/2025$22.03$22.12
+0.41%
$22.26$21.9056,957 shs$561.18 million
07/21/2025$22.06$22.03
-0.14%
$22.16$21.6342,209 shs$558.90 million
07/18/2025$22.33$22.06
-1.21%
$22.48$22.0150,102 shs$559.66 million
07/17/2025$22.15$22.33
+0.81%
$22.35$21.8875,908 shs$566.51 million
07/16/2025$21.82$22.15
+1.51%
$22.16$21.6450,688 shs$561.86 million
07/15/2025$22.56$21.82
-3.28%
$22.51$21.7769,727 shs$553.57 million
07/14/2025$22.36$22.56
+0.89%
$22.58$22.2528,530 shs$572.35 million
07/11/2025$22.73$22.36
-1.63%
$22.57$22.3148,517 shs$567.27 million
07/10/2025$22.58$22.73
+0.66%
$22.75$22.5365,477 shs$576.57 million
07/09/2025$22.54$22.58
+0.18%
$22.90$22.4135,264 shs$572.86 million
07/08/2025$22.41$22.54
+0.58%
$22.69$22.0762,087 shs$571.84 million
07/07/2025$22.84$22.41
-1.88%
$22.99$22.1077,404 shs$568.54 million

This page (NASDAQ:ALRS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners