Free Trial

Alerus Financial (ALRS) Stock Chart & Stock Price History

Alerus Financial logo
$20.10 +0.22 (+1.11%)
Closing price 04:00 PM Eastern
Extended Trading
$20.10 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alerus Financial Stock Price Performance

5 Day
Performance
+13.43%
1 Month
Performance
+9.06%
3 Month
Performance
-4.92%
6 Month
Performance
-0.10%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+1.57%
Receive ALRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerus Financial and its competitors with MarketBeat's FREE daily newsletter.

ALRS Stock Chart for Thursday, May, 1, 2025

Alerus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$20.12$19.88
-1.19%
$20.15$19.4982,899 shs$507.16 million
04/29/2025$17.76$20.12
+13.29%
$20.16$18.41133,124 shs$513.28 million
04/28/2025$17.72$17.76
+0.23%
$17.96$17.5049,666 shs$453.08 million
04/25/2025$17.84$17.72
-0.67%
$17.76$17.4043,373 shs$452.06 million
04/24/2025$17.67$17.84
+0.96%
$17.88$17.5057,189 shs$455.12 million
04/23/2025$17.39$17.67
+1.61%
$17.93$17.5363,794 shs$450.78 million
04/22/2025$16.74$17.39
+3.88%
$17.41$16.6168,294 shs$443.64 million
04/21/2025$17.00$16.74
-1.53%
$17.10$16.6155,474 shs$427.05 million
04/18/2025$17.00$17.00$17.15$16.6571,766 shs$433.69 million
04/17/2025$16.67$17.00
+1.98%
$17.15$16.6571,766 shs$433.69 million
04/16/2025$16.78$16.67
-0.66%
$16.87$16.5850,865 shs$425.27 million
04/15/2025$16.44$16.78
+2.07%
$16.86$16.2949,903 shs$428.08 million
04/14/2025$16.11$16.44
+2.05%
$16.95$15.9770,435 shs$419.40 million
04/11/2025$16.13$16.11
-0.12%
$16.62$15.7897,187 shs$410.98 million
04/10/2025$16.88$16.13
-4.44%
$16.66$15.9068,397 shs$411.49 million
04/09/2025$16.23$16.88
+4.00%
$17.05$15.95144,525 shs$430.63 million
04/09/2025$16.23$16.88
+4.00%
$17.05$15.95144,525 shs$430.63 million
04/08/2025$16.47$16.23
-1.46%
$16.94$16.07104,450 shs$414.04 million
04/08/2025$16.47$16.23
-1.46%
$16.94$16.07104,450 shs$414.04 million
04/07/2025$16.60$16.47
-0.78%
$17.22$16.10168,460 shs$420.17 million
04/04/2025$17.17$16.60
-3.32%
$17.62$16.15148,089 shs$423.48 million
04/03/2025$18.42$17.17
-6.79%
$17.78$17.16109,362 shs$438.02 million
04/02/2025$18.43$18.42
-0.05%
$18.47$18.0150,632 shs$469.91 million
04/01/2025$18.46$18.43
-0.16%
$18.46$18.1636,701 shs$470.17 million
03/31/2025$18.30$18.46
+0.87%
$18.65$18.1662,754 shs$470.93 million

This page (NASDAQ:ALRS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners