Free Trial

ALX Oncology (ALXO) Stock Chart & Stock Price History

ALX Oncology logo
$0.54 +0.03 (+5.88%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$0.54 0.00 (-0.19%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALX Oncology Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-11.76%
3 Month
Performance
-63.01%
6 Month
Performance
-62.76%
Year-To-Date
Performance
-67.66%
1 Year
Performance
-96.81%
Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter.

ALXO Stock Chart for Thursday, May, 1, 2025

ALX Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.51$0.54
+5.88%
$0.54$0.49390,152 shs$28.83 million
04/29/2025$0.53$0.51
-3.83%
$0.54$0.49612,588 shs$27.23 million
04/28/2025$0.54$0.53
-2.10%
$0.56$0.51427,669 shs$28.32 million
04/25/2025$0.60$0.54
-9.87%
$0.63$0.531.49 million shs$28.93 million
04/24/2025$0.58$0.60
+3.62%
$0.64$0.58362,522 shs$32.08 million
04/23/2025$0.59$0.58
-2.18%
$0.66$0.57477,316 shs$30.96 million
04/22/2025$0.57$0.59
+4.72%
$0.60$0.54427,849 shs$31.65 million
04/21/2025$0.55$0.57
+2.95%
$0.57$0.53251,628 shs$30.23 million
04/18/2025$0.55$0.55$0.58$0.54335,996 shs$29.36 million
04/17/2025$0.56$0.55
-1.79%
$0.58$0.54335,996 shs$29.36 million
04/16/2025$0.55$0.56
+2.71%
$0.58$0.53408,074 shs$29.90 million
04/15/2025$0.50$0.55
+8.76%
$0.55$0.51692,859 shs$29.11 million
04/14/2025$0.49$0.50
+2.31%
$0.53$0.48400,802 shs$26.76 million
04/11/2025$0.48$0.49
+2.08%
$0.53$0.47810,847 shs$26.16 million
04/10/2025$0.52$0.48
-7.46%
$0.53$0.46654,010 shs$25.62 million
04/09/2025$0.51$0.52
+2.57%
$0.55$0.50603,962 shs$27.69 million
04/09/2025$0.51$0.52
+2.57%
$0.55$0.50603,962 shs$27.69 million
04/08/2025$0.54$0.51
-5.53%
$0.58$0.50304,599 shs$27.00 million
04/08/2025$0.54$0.51
-5.53%
$0.58$0.50304,599 shs$27.00 million
04/07/2025$0.52$0.54
+3.76%
$0.58$0.49795,371 shs$28.58 million
04/04/2025$0.53$0.52
-3.23%
$0.54$0.48619,360 shs$27.54 million
04/03/2025$0.60$0.53
-10.48%
$0.60$0.53704,563 shs$28.46 million
04/02/2025$0.61$0.60
-2.70%
$0.63$0.57552,478 shs$31.79 million
04/01/2025$0.62$0.61
-1.77%
$0.63$0.60221,090 shs$32.67 million
03/31/2025$0.66$0.62
-4.90%
$0.67$0.59604,989 shs$33.26 million

This page (NASDAQ:ALXO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners