Free Trial

ALX Oncology (ALXO) Stock Chart & Stock Price History

ALX Oncology logo
$0.44 +0.01 (+2.61%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALX Oncology Stock Price Performance

The ALX Oncology (ALXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.77%, with a year-to-date return of -73.65%. In the past month, the stock has decreased 22.29%, reflecting recent market activity.

As of the latest close, ALX Oncology traded at $0.43 with a market cap of $22.90 million and volume of 443,235 shares.

Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
-22.29%
3 Month
Performance
-60.54%
Year-To-Date
Performance
-73.65%
1 Year
Performance
-96.77%

ALXO Stock Chart for Wednesday, May, 21, 2025

ALX Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.43$0.43
-0.58%
$0.45$0.42443,235 shs$22.90 million
05/19/2025$0.44$0.43
-1.39%
$0.46$0.41535,546 shs$23.03 million
05/16/2025$0.44$0.44
+0.37%
$0.45$0.43327,457 shs$23.36 million
05/15/2025$0.46$0.44
-5.14%
$0.47$0.42342,941 shs$23.27 million
05/14/2025$0.48$0.46
-4.49%
$0.53$0.44547,718 shs$24.53 million
05/13/2025$0.44$0.48
+10.52%
$0.48$0.44536,668 shs$25.68 million
05/12/2025$0.42$0.44
+3.05%
$0.45$0.42449,331 shs$23.24 million
05/09/2025$0.46$0.42
-8.24%
$0.48$0.41812,896 shs$22.55 million
05/08/2025$0.48$0.46
-3.52%
$0.50$0.44840,402 shs$24.57 million
05/07/2025$0.50$0.48
-4.98%
$0.51$0.46511,432 shs$25.47 million
05/06/2025$0.55$0.50
-8.73%
$0.53$0.50364,274 shs$26.81 million
05/05/2025$0.53$0.55
+3.21%
$0.55$0.51313,572 shs$29.37 million
05/02/2025$0.52$0.53
+3.34%
$0.54$0.51394,301 shs$28.46 million
05/01/2025$0.54$0.52
-4.50%
$0.54$0.50269,454 shs$27.54 million
04/30/2025$0.51$0.54
+5.88%
$0.54$0.49390,152 shs$28.83 million
04/29/2025$0.53$0.51
-3.83%
$0.54$0.49612,588 shs$27.23 million
04/28/2025$0.54$0.53
-2.10%
$0.56$0.51427,669 shs$28.32 million
04/25/2025$0.60$0.54
-9.87%
$0.63$0.531.49 million shs$28.93 million
04/24/2025$0.58$0.60
+3.62%
$0.64$0.58362,522 shs$32.08 million
04/23/2025$0.59$0.58
-2.18%
$0.66$0.57477,316 shs$30.96 million
04/22/2025$0.57$0.59
+4.72%
$0.60$0.54427,849 shs$31.65 million
04/21/2025$0.55$0.57
+2.95%
$0.57$0.53251,628 shs$30.23 million

This page (NASDAQ:ALXO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners