Free Trial

ALX Oncology (ALXO) Stock Chart & Stock Price History

ALX Oncology logo
$0.59 +0.07 (+13.24%)
Closing price 04:00 PM Eastern
Extended Trading
$0.57 -0.01 (-1.99%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALX Oncology Stock Price Performance

The ALX Oncology (ALXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.49%, with a year-to-date return of -64.87%. In the past month, the stock has increased 24.83%, reflecting recent market activity.

As of the latest close, ALX Oncology traded at $0.52 with a market cap of $27.66 million and volume of 415,913 shares.

Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
+24.83%
3 Month
Performance
+10.10%
Year-To-Date
Performance
-64.87%
1 Year
Performance
-79.49%

ALXO Stock Chart for Monday, August, 4, 2025

ALX Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.52$0.59
+13.24%
$0.59$0.51310,088 shs$31.33 million
08/01/2025$0.57$0.52
-8.70%
$0.55$0.51415,913 shs$27.66 million
07/31/2025$0.60$0.57
-4.94%
$0.59$0.56179,413 shs$30.30 million
07/30/2025$0.58$0.60
+2.93%
$0.62$0.57566,157 shs$31.88 million
07/29/2025$0.63$0.58
-7.35%
$0.63$0.561.24 million shs$30.97 million
07/28/2025$0.53$0.63
+18.97%
$0.64$0.531.97 million shs$33.43 million
07/25/2025$0.54$0.53
-2.56%
$0.54$0.51215,862 shs$28.10 million
07/24/2025$0.51$0.54
+6.68%
$0.54$0.51643,658 shs$28.84 million
07/23/2025$0.48$0.51
+5.48%
$0.51$0.48572,592 shs$27.03 million
07/22/2025$0.48$0.48
-0.02%
$0.48$0.44241,535 shs$25.63 million
07/21/2025$0.51$0.48
-5.25%
$0.54$0.47855,581 shs$25.63 million
07/18/2025$0.49$0.51
+2.97%
$0.51$0.47290,954 shs$27.05 million
07/17/2025$0.47$0.49
+5.35%
$0.50$0.47396,836 shs$26.27 million
07/16/2025$0.47$0.47
+0.11%
$0.48$0.45243,977 shs$24.94 million
07/15/2025$0.47$0.47
-0.49%
$0.49$0.45460,436 shs$24.91 million
07/14/2025$0.48$0.47
-2.84%
$0.49$0.45279,796 shs$25.03 million
07/11/2025$0.50$0.48
-2.92%
$0.51$0.48272,363 shs$25.77 million
07/10/2025$0.50$0.50
-0.66%
$0.53$0.48339,623 shs$26.54 million
07/09/2025$0.46$0.50
+9.07%
$0.51$0.45833,306 shs$26.72 million
07/08/2025$0.44$0.46
+3.31%
$0.47$0.44316,306 shs$24.50 million
07/07/2025$0.47$0.44
-5.53%
$0.47$0.44422,654 shs$23.71 million
07/04/2025$0.47$0.47$0.47$0.45235,616 shs$25.10 million
07/03/2025$0.45$0.47
+5.62%
$0.47$0.45235,616 shs$25.10 million

This page (NASDAQ:ALXO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners