Free Trial

ALX Oncology (ALXO) Stock Chart & Stock Price History

ALX Oncology logo
$1.17 +0.14 (+13.59%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.16 0.00 (-0.43%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALX Oncology Stock Price Performance

The ALX Oncology (ALXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.05%, with a year-to-date return of -29.94%. In the past month, the stock has increased 122.35%, reflecting recent market activity.

As of the latest close, ALX Oncology traded at $1.17 with a market cap of $62.65 million and volume of 2.86 million shares. Five years ago, the stock traded at $43.97, representing a 97.34% decrease over that period. At the time, it had a market cap of $1.59 billion and a volume of 58,559 shares.

Receive ALXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALX Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.63%
1 Month
Performance
+122.35%
3 Month
Performance
+152.32%
Year-To-Date
Performance
-29.94%
1 Year
Performance
-51.05%
5 Year
Performance
-97.34%

ALXO Stock Chart for Monday, August, 25, 2025

ALX Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.03$1.17
+13.59%
$1.19$1.032.86 million shs$62.65 million
08/21/2025$0.83$1.03
+23.80%
$1.05$0.852.85 million shs$55.16 million
08/20/2025$0.89$0.83
-6.52%
$0.93$0.801.09 million shs$44.55 million
08/19/2025$0.97$0.89
-8.33%
$0.98$0.802.73 million shs$47.66 million
08/18/2025$0.64$0.97
+50.69%
$1.04$0.6616.04 million shs$51.99 million
08/15/2025$0.66$0.64
-1.63%
$0.67$0.62219,713 shs$34.50 million
08/14/2025$0.66$0.66
-0.85%
$0.68$0.63190,310 shs$34.97 million
08/13/2025$0.62$0.66
+7.40%
$0.69$0.62606,235 shs$35.28 million
08/12/2025$0.61$0.62
+0.10%
$0.63$0.60221,693 shs$32.85 million
08/11/2025$0.68$0.61
-9.21%
$0.67$0.61296,376 shs$32.81 million
08/08/2025$0.70$0.68
-3.97%
$0.70$0.65325,703 shs$36.14 million
08/07/2025$0.70$0.70
+0.54%
$0.72$0.66595,653 shs$37.63 million
08/06/2025$0.66$0.70
+6.04%
$0.72$0.66695,591 shs$37.43 million
08/05/2025$0.59$0.66
+12.68%
$0.66$0.56839,635 shs$35.30 million
08/04/2025$0.52$0.59
+13.24%
$0.59$0.51310,088 shs$31.33 million
08/01/2025$0.57$0.52
-8.70%
$0.55$0.51415,913 shs$27.66 million
07/31/2025$0.60$0.57
-4.94%
$0.59$0.56179,413 shs$30.30 million
07/30/2025$0.58$0.60
+2.93%
$0.62$0.57566,157 shs$31.88 million
07/29/2025$0.63$0.58
-7.35%
$0.63$0.561.24 million shs$30.97 million
07/28/2025$0.53$0.63
+18.97%
$0.64$0.531.97 million shs$33.43 million
07/25/2025$0.54$0.53
-2.56%
$0.54$0.51215,862 shs$28.10 million
07/24/2025$0.51$0.54
+6.68%
$0.54$0.51643,658 shs$28.84 million

This page (NASDAQ:ALXO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners