Free Trial

Ambarella (AMBA) Stock Chart & Stock Price History

Ambarella logo
$63.59 -0.68 (-1.06%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$64.40 +0.81 (+1.27%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ambarella Stock Price Performance

The Ambarella (AMBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.05%, with a year-to-date return of -12.58%. In the past month, the stock has increased 55.29%, reflecting recent market activity.

As of the latest close, Ambarella traded at $63.59 with a market cap of $2.70 billion and volume of 1.08 million shares. Five years ago, the stock traded at $57.29, representing a 11.00% increase over that period. At the time, it had a market cap of $1.94 billion and a volume of 193,870 shares.

Receive AMBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambarella and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+55.29%
3 Month
Performance
-18.65%
Year-To-Date
Performance
-12.58%
1 Year
Performance
+25.05%
5 Year
Performance
+11.00%

AMBA Stock Chart for Thursday, May, 22, 2025

Ambarella Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$64.27$63.59
-1.06%
$66.31$62.921.08 million shs$2.70 billion
05/20/2025$63.32$64.27
+1.50%
$64.57$62.52532,802 shs$2.73 billion
05/19/2025$63.51$63.32
-0.30%
$63.32$61.01460,341 shs$2.69 billion
05/16/2025$62.62$63.51
+1.42%
$63.73$62.36653,307 shs$2.69 billion
05/15/2025$61.20$62.62
+2.32%
$62.68$60.00639,508 shs$2.66 billion
05/14/2025$60.66$61.20
+0.89%
$61.25$60.03688,869 shs$2.60 billion
05/13/2025$58.55$60.66
+3.60%
$60.76$59.00521,176 shs$2.57 billion
05/12/2025$53.85$58.55
+8.73%
$59.65$57.17786,250 shs$2.48 billion
05/09/2025$52.84$53.85
+1.91%
$54.99$53.37569,216 shs$2.28 billion
05/08/2025$51.04$52.84
+3.53%
$53.66$51.76664,863 shs$2.24 billion
05/07/2025$49.90$51.04
+2.28%
$51.25$49.18425,758 shs$2.16 billion
05/06/2025$50.14$49.90
-0.47%
$50.25$48.55557,932 shs$2.12 billion
05/05/2025$50.43$50.14
-0.58%
$50.82$49.60331,561 shs$2.13 billion
05/02/2025$48.16$50.43
+4.71%
$50.64$49.30539,706 shs$2.14 billion
05/01/2025$47.99$48.16
+0.35%
$49.24$48.09432,105 shs$2.04 billion
04/30/2025$47.14$47.99
+1.80%
$48.13$45.20485,410 shs$2.04 billion
04/29/2025$47.29$47.14
-0.32%
$47.81$46.75401,029 shs$2.00 billion
04/28/2025$47.57$47.29
-0.59%
$48.28$46.36353,259 shs$2.01 billion
04/25/2025$46.66$47.57
+1.95%
$47.79$46.22362,176 shs$2.02 billion
04/24/2025$43.02$46.66
+8.46%
$46.71$43.71604,187 shs$1.98 billion
04/23/2025$40.95$43.02
+5.05%
$45.32$42.97906,187 shs$1.83 billion
04/22/2025$41.46$40.95
-1.23%
$43.00$40.811.88 million shs$1.74 billion
04/21/2025$43.11$41.46
-3.83%
$42.39$41.011.06 million shs$1.76 billion

This page (NASDAQ:AMBA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners