Free Trial

Ambarella (AMBA) Stock Chart & Stock Price History

Ambarella logo
$64.01 +0.27 (+0.42%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$64.68 +0.67 (+1.05%)
As of 05:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ambarella Stock Price Performance

The Ambarella (AMBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.02%, with a year-to-date return of -12.00%. In the past month, the stock has decreased 4.89%, reflecting recent market activity.

As of the latest close, Ambarella traded at $64.01 with a market cap of $2.71 billion and volume of 441,677 shares. Five years ago, the stock traded at $46.01, representing a 39.12% increase over that period. At the time, it had a market cap of $1.58 billion and a volume of 219,623 shares.

Receive AMBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambarella and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
-4.89%
3 Month
Performance
+27.66%
Year-To-Date
Performance
-12.00%
1 Year
Performance
+54.02%
5 Year
Performance
+39.12%

AMBA Stock Chart for Tuesday, August, 5, 2025

Ambarella Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$63.74$64.01
+0.42%
$65.46$63.56441,677 shs$2.71 billion
08/01/2025$66.09$63.74
-3.56%
$64.83$61.67528,589 shs$2.70 billion
07/31/2025$67.61$66.09
-2.25%
$68.98$65.24601,079 shs$2.80 billion
07/30/2025$68.65$67.61
-1.51%
$69.84$66.82544,338 shs$2.87 billion
07/29/2025$69.99$68.65
-1.91%
$71.94$68.36503,554 shs$2.91 billion
07/28/2025$67.32$69.99
+3.97%
$70.06$67.80572,072 shs$2.97 billion
07/25/2025$67.75$67.32
-0.63%
$68.00$66.60372,512 shs$2.86 billion
07/24/2025$67.97$67.75
-0.32%
$68.30$66.74294,783 shs$2.87 billion
07/23/2025$68.12$67.97
-0.22%
$68.29$66.29731,511 shs$2.88 billion
07/22/2025$69.75$68.12
-2.34%
$70.78$67.84560,274 shs$2.89 billion
07/21/2025$69.38$69.75
+0.53%
$70.77$69.13478,890 shs$2.96 billion
07/18/2025$70.48$69.38
-1.56%
$71.14$69.34590,225 shs$2.94 billion
07/17/2025$67.74$70.48
+4.04%
$71.44$67.50754,565 shs$2.99 billion
07/16/2025$66.58$67.74
+1.74%
$68.46$65.98576,711 shs$2.87 billion
07/15/2025$66.24$66.58
+0.51%
$68.30$66.51703,798 shs$2.82 billion
07/14/2025$66.88$66.24
-0.96%
$67.22$63.39790,119 shs$2.81 billion
07/11/2025$67.46$66.88
-0.86%
$68.16$65.90497,507 shs$2.84 billion
07/10/2025$68.02$67.46
-0.82%
$68.62$66.78591,542 shs$2.86 billion
07/09/2025$66.81$68.02
+1.81%
$68.37$66.44505,249 shs$2.88 billion
07/08/2025$65.57$66.81
+1.89%
$67.94$66.10563,779 shs$2.83 billion
07/07/2025$67.30$65.57
-2.57%
$66.79$65.00569,759 shs$2.78 billion
07/04/2025$67.30$67.30$68.15$65.55512,300 shs$2.85 billion

This page (NASDAQ:AMBA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners