Free Trial

Ambarella (AMBA) Stock Chart & Stock Price History

Ambarella logo
$48.16 +0.17 (+0.35%)
Closing price 04:00 PM Eastern
Extended Trading
$47.90 -0.26 (-0.55%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ambarella Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-3.90%
3 Month
Performance
-36.79%
6 Month
Performance
-16.20%
Year-To-Date
Performance
-33.33%
1 Year
Performance
+6.44%
Receive AMBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambarella and its competitors with MarketBeat's FREE daily newsletter.

AMBA Stock Chart for Thursday, May, 1, 2025

Ambarella Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$47.14$47.99
+1.80%
$48.13$45.20485,410 shs$2.04 billion
04/29/2025$47.29$47.14
-0.32%
$47.81$46.75401,029 shs$2.00 billion
04/28/2025$47.57$47.29
-0.59%
$48.28$46.36353,259 shs$2.01 billion
04/25/2025$46.66$47.57
+1.95%
$47.79$46.22362,176 shs$2.02 billion
04/24/2025$43.02$46.66
+8.46%
$46.71$43.71604,187 shs$1.98 billion
04/23/2025$40.95$43.02
+5.05%
$45.32$42.97906,187 shs$1.83 billion
04/22/2025$41.46$40.95
-1.23%
$43.00$40.811.88 million shs$1.74 billion
04/21/2025$43.11$41.46
-3.83%
$42.39$41.011.06 million shs$1.76 billion
04/18/2025$43.11$43.11$43.50$42.00446,325 shs$1.83 billion
04/17/2025$43.60$43.11
-1.12%
$43.50$42.00446,325 shs$1.83 billion
04/16/2025$45.13$43.60
-3.39%
$43.94$41.87627,860 shs$1.85 billion
04/15/2025$44.80$45.13
+0.74%
$45.98$44.65447,797 shs$1.92 billion
04/14/2025$44.03$44.80
+1.75%
$46.95$43.83574,698 shs$1.90 billion
04/11/2025$43.62$44.03
+0.94%
$44.38$42.50639,904 shs$1.87 billion
04/10/2025$48.01$43.62
-9.14%
$45.51$42.43982,694 shs$1.85 billion
04/09/2025$40.30$48.01
+19.13%
$48.69$39.771.37 million shs$2.04 billion
04/09/2025$40.30$48.01
+19.13%
$48.69$39.771.37 million shs$2.04 billion
04/08/2025$41.67$40.30
-3.29%
$44.42$39.36932,941 shs$1.71 billion
04/08/2025$41.67$40.30
-3.29%
$44.42$39.36932,941 shs$1.71 billion
04/07/2025$41.94$41.67
-0.64%
$45.33$38.861.35 million shs$1.77 billion
04/04/2025$45.29$41.94
-7.40%
$43.94$39.901.06 million shs$1.75 billion
04/03/2025$51.39$45.29
-11.87%
$48.25$44.671.13 million shs$1.89 billion
04/02/2025$50.46$51.39
+1.84%
$52.23$49.17424,651 shs$2.14 billion
04/01/2025$50.33$50.46
+0.26%
$50.66$48.88431,015 shs$2.10 billion
03/31/2025$50.61$50.33
-0.55%
$50.78$48.20592,616 shs$2.10 billion

This page (NASDAQ:AMBA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners