Ambarella (AMBA) Stock Chart & Stock Price History $80.37 -2.77 (-3.33%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$80.50 +0.13 (+0.16%) As of 09/12/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ambarella Stock Price Performance The Ambarella (AMBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.45%, with a year-to-date return of 10.49%. In the past month, the stock has increased 17.19%, reflecting recent market activity. As of the latest close, Ambarella traded at $80.37 with a market cap of $3.43 billion and volume of 478,508 shares. Five years ago, the stock traded at $52.16, representing a 54.08% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 481,808 shares. Receive AMBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ambarella and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.04%1 Month Performance+17.19%3 Month Performance+58.43%Year-To-Date Performance+10.49%1 Year Performance+50.45%5 Year Performance+54.08% AMBA Stock Chart for Sunday, September, 14, 2025 AMBA Chart by TradingView Ambarella Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$83.14$80.37-3.33%$83.10$79.87478,508 shs$3.43 billion09/11/2025$83.47$83.14-0.40%$84.49$82.40549,317 shs$3.55 billion09/10/2025$84.64$83.47-1.38%$86.76$83.00694,020 shs$3.56 billion09/09/2025$83.99$84.64+0.77%$84.96$82.97460,575 shs$3.61 billion09/08/2025$82.83$83.99+1.40%$85.09$82.67622,230 shs$3.59 billion09/05/2025$81.19$82.83+2.02%$83.42$81.42789,872 shs$3.51 billion09/04/2025$79.32$81.19+2.36%$81.30$78.361.14 million shs$3.44 billion09/03/2025$80.07$79.32-0.94%$81.00$78.31836,870 shs$3.36 billion09/02/2025$82.48$80.07-2.92%$80.50$75.572.15 million shs$3.50 billion09/01/2025$82.48$82.48$93.44$80.807.14 million shs$3.50 billion Get the Latest News and Ratings for AMBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ambarella and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$70.63$82.48+16.78%$93.44$80.807.14 million shs$3.50 billion08/28/2025$71.93$70.63-1.81%$73.60$70.471.90 million shs$3.00 billion08/27/2025$70.53$71.93+1.98%$72.68$70.00610,357 shs$3.05 billion08/26/2025$70.65$70.53-0.17%$72.03$70.08579,622 shs$2.99 billion08/25/2025$71.94$70.65-1.79%$72.00$70.59806,371 shs$3.00 billion08/22/2025$66.02$71.94+8.97%$72.00$66.27965,001 shs$3.05 billion08/21/2025$65.57$66.02+0.69%$66.42$64.21498,328 shs$2.80 billion08/20/2025$66.24$65.57-1.01%$66.14$63.18446,663 shs$2.78 billion08/19/2025$68.97$66.24-3.96%$68.97$65.71450,239 shs$2.81 billion08/18/2025$66.99$68.97+2.96%$69.18$66.90369,030 shs$2.93 billion08/15/2025$68.58$66.99-2.32%$68.48$66.14426,422 shs$2.84 billion08/14/2025$69.24$68.58-0.95%$68.74$66.72502,938 shs$2.91 billion08/13/2025$69.17$69.24+0.10%$70.42$68.44828,828 shs$2.94 billion Related Companies Diodes Stock Chart Entegris Stock Chart KLA Stock Chart Lattice Semiconductor Stock Chart Microchip Technology Stock Chart MKS Stock Chart Monolithic Power Systems Stock Chart MACOM Technology Solutions Stock Chart NXP Semiconductors Stock Chart Synaptics Stock Chart Receive AMBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ambarella and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMBA) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ambarella, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ambarella With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
