Free Trial

AMC Networks (AMCX) Stock Chart & Stock Price History

AMC Networks logo
$6.00 +0.08 (+1.35%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$5.98 -0.02 (-0.33%)
As of 05:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMC Networks Stock Price Performance

The AMC Networks (AMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.75%, with a year-to-date return of -39.39%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, AMC Networks traded at $6.00 with a market cap of $269.58 million and volume of 560,420 shares. Five years ago, the stock traded at $23.59, representing a 74.57% decrease over that period. At the time, it had a market cap of $1.30 billion and a volume of 935,768 shares.

Receive AMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMC Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.57%
1 Month
Performance
-0.99%
3 Month
Performance
-3.07%
Year-To-Date
Performance
-39.39%
1 Year
Performance
-41.75%
5 Year
Performance
-74.57%

AMCX Stock Chart for Friday, August, 8, 2025

AMC Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.92$6.00
+1.44%
$6.04$5.68560,420 shs$269.58 million
08/06/2025$5.98$5.92
-1.09%
$6.03$5.90485,495 shs$265.76 million
08/05/2025$6.01$5.98
-0.50%
$6.09$5.83483,665 shs$268.66 million
08/04/2025$5.63$6.01
+6.75%
$6.04$5.63485,069 shs$270.03 million
08/01/2025$5.99$5.63
-6.01%
$5.94$5.411.60 million shs$252.96 million
07/31/2025$5.94$5.99
+0.84%
$6.02$5.67933,832 shs$269.13 million
07/30/2025$5.99$5.94
-0.83%
$6.10$5.83590,718 shs$266.87 million
07/29/2025$6.24$5.99
-4.01%
$6.30$5.98364,409 shs$269.13 million
07/28/2025$6.34$6.24
-1.58%
$6.34$6.19291,094 shs$280.36 million
07/25/2025$6.50$6.34
-2.46%
$6.53$6.33300,951 shs$284.86 million
07/24/2025$6.44$6.50
+0.93%
$6.55$6.34464,018 shs$292.05 million
07/23/2025$6.20$6.44
+3.87%
$6.47$6.17509,411 shs$289.33 million
07/22/2025$6.14$6.20
+0.98%
$6.22$6.11307,769 shs$278.57 million
07/21/2025$6.15$6.14
-0.16%
$6.24$6.12212,375 shs$275.87 million
07/18/2025$6.23$6.15
-1.28%
$6.28$6.13257,245 shs$276.32 million
07/17/2025$6.11$6.23
+1.96%
$6.26$6.10489,569 shs$279.90 million
07/16/2025$6.05$6.11
+0.99%
$6.21$6.02337,282 shs$274.52 million
07/15/2025$6.34$6.05
-4.57%
$6.40$6.05279,472 shs$271.81 million
07/14/2025$6.09$6.34
+4.11%
$6.39$6.02314,518 shs$284.84 million
07/11/2025$6.04$6.09
+0.83%
$6.14$5.94443,426 shs$273.61 million
07/10/2025$5.99$6.04
+0.83%
$6.13$5.93482,175 shs$271.38 million
07/09/2025$6.06$5.99
-1.16%
$6.10$5.94423,656 shs$269.13 million
07/08/2025$5.95$6.06
+1.85%
$6.23$5.93507,199 shs$272.26 million
07/07/2025$6.15$5.95
-3.17%
$6.18$5.90650,420 shs$267.33 million

This page (NASDAQ:AMCX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners