Free Trial

AMC Networks (AMCX) Stock Chart & Stock Price History

AMC Networks logo
$6.09 +0.05 (+0.83%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$6.09 0.00 (0.00%)
As of 07/11/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMC Networks Stock Price Performance

The AMC Networks (AMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.34%, with a year-to-date return of -38.48%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, AMC Networks traded at $6.09 with a market cap of $273.61 million and volume of 443,426 shares. Five years ago, the stock traded at $24.71, representing a 75.35% decrease over that period. At the time, it had a market cap of $1.35 billion and a volume of 1.27 million shares.

Receive AMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMC Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
-2.40%
3 Month
Performance
+1.33%
Year-To-Date
Performance
-38.48%
1 Year
Performance
-39.34%
5 Year
Performance
-75.35%

AMCX Stock Chart for Sunday, July, 13, 2025

AMC Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.04$6.09
+0.83%
$6.14$5.94443,426 shs$273.61 million
07/10/2025$5.99$6.04
+0.83%
$6.13$5.93482,175 shs$271.38 million
07/09/2025$6.06$5.99
-1.16%
$6.10$5.94423,656 shs$269.13 million
07/08/2025$5.95$6.06
+1.85%
$6.23$5.93507,199 shs$272.26 million
07/07/2025$6.15$5.95
-3.17%
$6.18$5.90650,420 shs$267.33 million
07/04/2025$6.15$6.15$6.18$6.04209,587 shs$276.08 million
07/03/2025$6.13$6.15
+0.24%
$6.18$6.04209,587 shs$276.10 million
07/02/2025$6.14$6.13
-0.16%
$6.26$6.08369,510 shs$275.42 million
07/01/2025$6.27$6.14
-2.07%
$6.43$6.12404,019 shs$275.87 million
06/30/2025$6.38$6.27
-1.72%
$6.44$6.25357,012 shs$281.71 million
06/27/2025$6.29$6.38
+1.43%
$6.42$6.23516,764 shs$286.65 million
06/26/2025$5.98$6.29
+5.18%
$6.32$5.96402,258 shs$282.61 million
06/25/2025$5.99$5.98
-0.17%
$6.06$5.90866,141 shs$268.66 million
06/24/2025$6.27$5.99
-4.47%
$6.38$5.96522,176 shs$269.13 million
06/23/2025$6.00$6.27
+4.50%
$6.32$5.77962,707 shs$281.71 million
06/20/2025$6.03$6.00
-0.50%
$6.22$5.891.67 million shs$269.56 million
06/19/2025$6.03$6.03$6.15$5.94439,648 shs$270.93 million
06/18/2025$6.06$6.03
-0.50%
$6.15$5.94439,648 shs$270.93 million
06/17/2025$6.18$6.06
-1.94%
$6.18$6.05297,142 shs$272.26 million
06/16/2025$6.24$6.18
-0.96%
$6.37$6.09371,128 shs$277.65 million
06/13/2025$6.51$6.24
-4.15%
$6.51$6.23381,237 shs$280.34 million
06/12/2025$6.98$6.51
-6.73%
$6.93$6.24433,006 shs$292.48 million

This page (NASDAQ:AMCX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners