Free Trial

AMC Networks (AMCX) Stock Chart & Stock Price History

AMC Networks logo
$6.98 -0.06 (-0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$6.98 +0.00 (+0.07%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMC Networks Stock Price Performance

The AMC Networks (AMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.82%, with a year-to-date return of -29.49%. In the past month, the stock has increased 10.27%, reflecting recent market activity.

As of the latest close, AMC Networks traded at $7.04 with a market cap of $316.29 million and volume of 816,332 shares. Five years ago, the stock traded at $28.33, representing a 75.36% decrease over that period. At the time, it had a market cap of $1.74 billion and a volume of 865,896 shares.

Receive AMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMC Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.72%
1 Month
Performance
+10.27%
3 Month
Performance
-0.43%
Year-To-Date
Performance
-29.49%
1 Year
Performance
-58.82%
5 Year
Performance
-75.36%

AMCX Stock Chart for Wednesday, June, 11, 2025

AMC Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$7.04$6.98
-0.85%
$7.19$6.97506,809 shs$313.59 million
06/10/2025$6.75$7.04
+4.30%
$7.06$6.67816,332 shs$316.29 million
06/09/2025$6.48$6.75
+4.17%
$6.81$6.47419,889 shs$303.26 million
06/06/2025$6.60$6.48
-1.82%
$6.83$6.47359,601 shs$291.13 million
06/05/2025$6.47$6.60
+2.01%
$6.76$6.43596,796 shs$296.52 million
06/04/2025$6.63$6.47
-2.41%
$6.73$6.47476,383 shs$290.68 million
06/03/2025$6.47$6.63
+2.47%
$6.71$6.36506,012 shs$297.87 million
06/02/2025$6.57$6.47
-1.52%
$6.64$6.33687,987 shs$290.68 million
05/30/2025$6.64$6.57
-1.05%
$6.71$6.45686,030 shs$295.17 million
05/29/2025$6.52$6.64
+1.84%
$6.70$6.39441,761 shs$298.32 million
05/28/2025$6.57$6.52
-0.76%
$6.73$6.44703,071 shs$292.92 million
05/27/2025$6.20$6.57
+5.97%
$6.58$6.26582,602 shs$295.17 million
05/26/2025$6.20$6.20$6.35$6.14547,990 shs$278.55 million
05/23/2025$6.27$6.20
-1.12%
$6.35$6.14547,990 shs$278.55 million
05/22/2025$6.27$6.27$6.41$6.17466,242 shs$281.69 million
05/21/2025$6.47$6.27
-3.09%
$6.53$6.19545,625 shs$281.69 million
05/20/2025$6.39$6.47
+1.25%
$6.54$6.18611,253 shs$285.56 million
05/19/2025$6.23$6.39
+2.57%
$6.41$6.011.09 million shs$282.03 million
05/16/2025$6.42$6.23
-2.96%
$6.67$6.18791,500 shs$274.97 million
05/15/2025$6.14$6.42
+4.56%
$6.42$5.99546,210 shs$283.35 million
05/14/2025$6.02$6.14
+1.99%
$6.15$5.93688,895 shs$271.00 million
05/13/2025$5.85$6.02
+2.91%
$6.09$5.71982,212 shs$265.70 million
05/12/2025$6.33$5.85
-7.58%
$6.51$5.83734,836 shs$258.20 million

This page (NASDAQ:AMCX) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners