Free Trial

AMC Networks (AMCX) Stock Chart & Stock Price History

AMC Networks logo
$6.16 -0.08 (-1.20%)
As of 01:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMC Networks Stock Price Performance

The AMC Networks (AMCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.49%, with a year-to-date return of -37.83%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, AMC Networks traded at $6.23 with a market cap of $279.90 million and volume of 489,569 shares. Five years ago, the stock traded at $24.92, representing a 75.30% decrease over that period. At the time, it had a market cap of $1.38 billion and a volume of 998,751 shares.

Receive AMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMC Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+2.07%
3 Month
Performance
+0.90%
Year-To-Date
Performance
-37.83%
1 Year
Performance
-41.49%
5 Year
Performance
-75.30%

AMCX Stock Chart for Friday, July, 18, 2025

AMC Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$6.11$6.23
+1.96%
$6.26$6.10489,569 shs$279.90 million
07/16/2025$6.05$6.11
+0.99%
$6.21$6.02337,282 shs$274.52 million
07/15/2025$6.34$6.05
-4.57%
$6.40$6.05279,472 shs$271.81 million
07/14/2025$6.09$6.34
+4.11%
$6.39$6.02314,518 shs$284.84 million
07/11/2025$6.04$6.09
+0.83%
$6.14$5.94443,426 shs$273.61 million
07/10/2025$5.99$6.04
+0.83%
$6.13$5.93482,175 shs$271.38 million
07/09/2025$6.06$5.99
-1.16%
$6.10$5.94423,656 shs$269.13 million
07/08/2025$5.95$6.06
+1.85%
$6.23$5.93507,199 shs$272.26 million
07/07/2025$6.15$5.95
-3.17%
$6.18$5.90650,420 shs$267.33 million
07/04/2025$6.15$6.15$6.18$6.04209,587 shs$276.08 million
07/03/2025$6.13$6.15
+0.24%
$6.18$6.04209,587 shs$276.10 million
07/02/2025$6.14$6.13
-0.16%
$6.26$6.08369,510 shs$275.42 million
07/01/2025$6.27$6.14
-2.07%
$6.43$6.12404,019 shs$275.87 million
06/30/2025$6.38$6.27
-1.72%
$6.44$6.25357,012 shs$281.71 million
06/27/2025$6.29$6.38
+1.43%
$6.42$6.23516,764 shs$286.65 million
06/26/2025$5.98$6.29
+5.18%
$6.32$5.96402,258 shs$282.61 million
06/25/2025$5.99$5.98
-0.17%
$6.06$5.90866,141 shs$268.66 million
06/24/2025$6.27$5.99
-4.47%
$6.38$5.96522,176 shs$269.13 million
06/23/2025$6.00$6.27
+4.50%
$6.32$5.77962,707 shs$281.71 million
06/20/2025$6.03$6.00
-0.50%
$6.22$5.891.67 million shs$269.56 million
06/19/2025$6.03$6.03$6.15$5.94439,648 shs$270.93 million
06/18/2025$6.06$6.03
-0.50%
$6.15$5.94439,648 shs$270.93 million
06/17/2025$6.18$6.06
-1.94%
$6.18$6.05297,142 shs$272.26 million

This page (NASDAQ:AMCX) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners