Free Trial

American Superconductor (AMSC) Options Chain & Prices

American Superconductor logo
$50.68 +2.09 (+4.30%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$50.50 -0.18 (-0.36%)
As of 08/22/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.00$0.634Put11 - 116
(+73)
65.70%
(-1.69%)
-0.1286641
9/19/2025$43.00$0.785Put14 - 1417
(+3)
64.62%
(-2.09%)
-0.1544691
9/19/2025$45.00$7.007Call2111 - 83
(+0)
62.90%
(-2.73%)
0.7842985
9/19/2025$46.00$1.452Put52339
(+2)
62.24%
(-3.00%)
-0.2549333
9/19/2025$47.00$1.760Put11 - 43
(+0)
61.72%
(-3.21%)
-0.2953781
9/19/2025$47.00$5.582Call4124 - 24
(+0)
61.72%
(-3.23%)
0.7072046
9/19/2025$48.00$2.117Put2061425
(+1)
61.32%
(-3.41%)
-0.3383893
9/19/2025$48.00$4.941Call1027031121
(+38)
61.32%
(-3.42%)
0.664366
9/19/2025$49.00$2.526Put66 - 37
(+0)
61.03%
(-3.57%)
-0.383583
9/19/2025$49.00$4.352Call51353
(+18)
61.03%
(-3.58%)
0.6195524
9/19/2025$50.00$2.989Put6585257
(+0)
60.84%
(-3.70%)
-0.43014625
9/19/2025$50.00$3.816Call1406361182
(+17)
60.84%
(-3.69%)
0.57381828
9/19/2025$55.00$6.041Put101570
(-3)
61.05%
(-3.89%)
-0.65233510
9/19/2025$55.00$1.862Call682837455
(+30)
61.05%
(-3.88%)
0.35421228
9/19/2025$60.00$0.857Call29611647
(-1)
62.39%
(-3.63%)
0.19413312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMSC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners