Free Trial

American Superconductor (AMSC) Options Chain & Prices

American Superconductor logo
$56.32 +1.60 (+2.92%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$57.02 +0.70 (+1.23%)
As of 09/12/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$46.00$0.020Put11 - 39
(-4)
65.46%
(-12.50%)
-0.011771
9/19/2025$47.00$0.038Put12 - 1160
(-6)
64.84%
(-10.95%)
-0.0203943
9/19/2025$47.00$9.342Call116 - 46
(-3)
64.84%
(-10.98%)
0.9799723
9/19/2025$48.00$0.068Put4 - 190
(-2)
64.39%
(-9.50%)
-0.0341032
9/19/2025$48.00$8.373Call10917207
(-147)
64.39%
(-9.54%)
0.96630914
9/19/2025$49.00$0.117Put106 - 47
(-7)
64.08%
(-8.14%)
-0.0547974
9/19/2025$49.00$7.424Call31161
(-3)
64.08%
(-8.17%)
0.9456883
9/19/2025$50.00$0.196Put3529246
(+10)
63.92%
(-6.87%)
-0.08436814
9/19/2025$50.00$6.503Call46717268
(-8)
63.92%
(-6.87%)
0.91624618
9/19/2025$55.00$1.409Put4216284
(+12)
64.69%
(-2.57%)
-0.38153612
9/19/2025$55.00$2.715Call25039801186
(-181)
64.69%
(-2.61%)
0.62068257
9/19/2025$60.00$4.496Put1211127
(+1)
66.86%
(-1.42%)
-0.7408078
9/19/2025$60.00$0.790Call512415682
(+24)
66.86%
(-1.49%)
0.2637130
9/19/2025$65.00$0.173Call351911293
(+103)
69.39%
(-1.98%)
0.07588913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMSC) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners