Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free AMSC Stock Alerts

American Superconductor (AMSC) Options Chain & Prices

American Superconductor logo
$36.69 +0.25 (+0.69%)
As of 06/30/2025 04:00 PM Eastern
Compare

AMSC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.227Put2 - - 227
(+11)		70.30%
(+1.91%)		-0.0826922
7/18/2025$30.00$7.058Call2 - - 1331
(+45)		70.30%
(+1.91%)		0.9168551
7/18/2025$31.00$0.323Put6221078
(+5)		68.21%
(+1.90%)		-0.1132815
7/18/2025$31.00$6.157Call1010 - 1245
(-1)		68.21%
(+1.90%)		0.8863691
7/18/2025$32.00$0.457Put66 - 140
(+11)		66.41%
(+1.85%)		-0.1529762
7/18/2025$32.00$5.294Call2 - - 1711
(-14)		66.41%
(+1.85%)		0.8468011
7/18/2025$33.00$0.642Put19 - 171549
(+15)		64.90%
(+1.76%)		-0.2027828
7/18/2025$33.00$4.480Call11 - 652
(+10)		64.90%
(+1.76%)		0.7971641
7/18/2025$34.00$0.888Put3 - - 335
(+76)		63.69%
(+1.62%)		-0.2628192
7/18/2025$34.00$3.728Call22121467
(-6)		63.69%
(+0.70%)		0.7373445
7/18/2025$35.00$1.209Put815308
(-67)		62.80%
(+1.44%)		-0.331818
7/18/2025$35.00$3.050Call12 - 11604
(-206)		62.80%
(+1.44%)		0.6686617
7/18/2025$36.00$1.612Put11 - 177
(+8)		62.21%
(+1.23%)		-0.4071491
7/18/2025$36.00$2.455Call32181
(-5)		62.21%
(+1.23%)		0.5936043
7/18/2025$37.00$2.103Put1010 - 14
(+1)		61.91%
(+0.99%)		-0.4853218
7/18/2025$37.00$1.946Call1344181864
(+22)		61.91%
(+0.99%)		0.51581443
7/18/2025$38.00$2.680Put77 - 5
(+0)		61.86%
(+0.74%)		-0.5623875
7/18/2025$38.00$1.523Call13741035
(-34)		61.86%
(+0.74%)		0.43920910
7/18/2025$39.00$1.180Call1587492
(+11)		62.05%
(+0.49%)		0.3672466
7/18/2025$40.00$4.064Put33 - 0
(+0)		62.42%
(+0.25%)		-0.7000761
7/18/2025$40.00$0.908Call26410267
(+44)		62.42%
(+0.25%)		0.30238215
7/18/2025$41.00$0.695Call95126
(+0)		62.95%
(+0.02%)		0.2459128
7/18/2025$43.00$0.405Call4 - 31
(+0)		64.36%
(-0.39%)		0.1585262
7/18/2025$44.00$0.309Call1 - - 55
(+0)		65.18%
(-0.57%)		0.1262871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMSC) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored
Gold prediction: $5,000/oz. or higher is coming
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
Nvidia’s Huang: AI is going to need 100x more power12
Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...
Weiss Ratings | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored