Free Trial

American Superconductor (AMSC) Options Chain & Prices

American Superconductor logo
$53.75 -3.10 (-5.45%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$52.62 -1.13 (-2.09%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$44.00$0.256Put42181
(-12)
73.22%
(-6.06%)
-0.0719784
8/15/2025$44.00$10.005Call11 - 9460
(-47)
73.22%
(-6.06%)
0.927347
8/15/2025$45.00$0.348Put4264116
(+90)
72.39%
(-6.05%)
-0.09365210
8/15/2025$45.00$9.099Call21232177559
(-101)
72.39%
(-6.05%)
0.90570111
8/15/2025$46.00$0.469Put14 - 1225
(+12)
71.71%
(-5.98%)
-0.1201927
8/15/2025$46.00$8.221Call3 - 395
(-5)
71.71%
(-5.98%)
0.8792122
8/15/2025$47.00$0.624Put2131725
(+13)
71.17%
(-5.84%)
-0.1519047
8/15/2025$47.00$7.377Call5 - 275
(-2)
71.17%
(-5.84%)
0.847574
8/15/2025$48.00$0.819Put69103359
(+53)
70.77%
(-5.66%)
-0.18882124
8/15/2025$48.00$6.574Call27224120
(+3)
70.77%
(-5.66%)
0.8107396
8/15/2025$49.00$1.061Put91136553
(+48)
70.50%
(-5.41%)
-0.23066820
8/15/2025$49.00$5.817Call514011190
(-5)
70.50%
(-5.41%)
0.768994
8/15/2025$50.00$1.355Put24516067182
(+181)
70.34%
(-3.80%)
-0.27685163
8/15/2025$50.00$5.112Call581623611
(+45)
70.34%
(-5.13%)
0.72291121
8/15/2025$55.00$3.673Put1576774179
(+174)
70.95%
(-3.69%)
-0.53723951
8/15/2025$55.00$2.434Call1322078584
(-57)
70.95%
(-3.20%)
0.46323162
8/15/2025$60.00$7.268Put4112758
(+57)
72.91%
(-2.69%)
-0.75646215
8/15/2025$60.00$1.029Call4941013171280
(+161)
72.91%
(-1.69%)
0.24488756
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMSC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners