Free Trial

American Superconductor (AMSC) Options Chain & Prices

American Superconductor logo
$24.19 -0.49 (-1.99%)
Closing price 04:00 PM Eastern
Extended Trading
$24.83 +0.64 (+2.63%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$20.00$0.707Put26517420
(+6)
91.34%
(+0.64%)
-0.17648913
6/20/2025$20.00$5.431Call12102120
(+10)
91.34%
(+0.64%)
0.8225884
6/20/2025$21.00$0.960Put1152104
(+3)
89.93%
(+1.13%)
-0.2254245
6/20/2025$22.00$1.273Put31137
(+7)
88.70%
(+1.52%)
-0.2803433
6/20/2025$22.00$4.003Call10 - 9218
(+16)
88.70%
(+1.52%)
0.7190663
6/20/2025$23.00$1.650Put31 - 78
(+10)
87.64%
(+1.80%)
-0.3399443
6/20/2025$23.00$3.384Call6 - - 361
(+5)
87.64%
(+1.80%)
0.6596881
6/20/2025$24.00$2.094Put513115
(+27)
86.71%
(+1.99%)
-0.4025795
6/20/2025$24.00$2.831Call791741144
(+22)
86.71%
(+1.99%)
0.59731720
6/20/2025$25.00$2.344Call2165428366
(+19)
85.92%
(+2.09%)
0.5337532
6/20/2025$26.00$1.924Call33216124
(+13)
85.25%
(+2.10%)
0.4708786
6/20/2025$27.00$1.564Call321334
(-16)
84.69%
(+2.04%)
0.4102632
6/20/2025$28.00$1.262Call57534526
(+293)
84.23%
(+0.15%)
0.35324819
6/20/2025$29.00$1.011Call6 - 2378
(+24)
83.85%
(+1.72%)
0.300894
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMSC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners