Free Trial

American Superconductor (AMSC) Options Chain & Prices

American Superconductor logo
$56.51 -0.08 (-0.14%)
Closing price 09/16/2025 04:00 PM Eastern
Extended Trading
$56.14 -0.37 (-0.65%)
As of 09:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$48.00$0.048Put5 - 388
(+0)
93.50%
(+9.29%)
-0.0261622
9/19/2025$48.00$8.492Call413202
(+0)
93.49%
(+9.28%)
0.9735823
9/19/2025$49.00$0.070Put2 - - 49
(+0)
89.42%
(+8.29%)
-0.0381771
9/19/2025$49.00$7.515Call31 - 62
(+3)
89.41%
(+8.29%)
0.9615153
9/19/2025$50.00$0.106Put14 - 3226
(+1)
85.75%
(+7.30%)
-0.0563298
9/19/2025$50.00$6.552Call751214
(-29)
85.75%
(+7.30%)
0.9432973
9/19/2025$55.00$0.939Put20410140
(+23)
77.03%
(+3.53%)
-0.3429017
9/19/2025$55.00$2.387Call11925731025
(-107)
77.03%
(+3.53%)
0.65657128
9/19/2025$60.00$4.102Put3 - 339
(+0)
85.02%
(+4.16%)
-0.7716681
9/19/2025$60.00$0.552Call683921711
(+9)
85.02%
(+4.15%)
0.22836319
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMSC) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners