Free Trial

American Superconductor (AMSC) Options Chain & Prices

American Superconductor logo
$20.35 +0.50 (+2.51%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$18.00$0.561Put21 - 165
(+0)
81.86%
(+1.43%)
-0.2532112
5/16/2025$18.00$2.450Call3 - - 220
(+1)
81.86%
(+1.43%)
0.7474612
5/16/2025$19.00$0.880Put6 - 417
(+0)
78.67%
(+1.75%)
-0.3602484
5/16/2025$19.00$1.770Call3 - - 76
(+0)
78.67%
(+1.74%)
0.6408842
5/16/2025$20.00$1.216Call22 - 151
(+0)
76.27%
(+1.74%)
0.5192351
5/16/2025$21.00$1.905Put1 - 144
(+0)
74.66%
(+1.41%)
-0.6065581
5/16/2025$22.00$0.500Call66 - 600
(-1)
73.76%
(+0.81%)
0.2849341
5/16/2025$23.00$3.416Put126624
(+0)
73.46%
(+0.02%)
-0.8089275
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMSC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners