American Woodmark (AMWD) Stock Chart & Stock Price History $60.14 -0.23 (-0.37%) As of 11:24 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock American Woodmark Stock Price Performance The American Woodmark (AMWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.58%, with a year-to-date return of -24.39%. In the past month, the stock has increased 7.77%, reflecting recent market activity. As of the latest close, American Woodmark traded at $60.36 with a market cap of $875.22 million and volume of 518,273 shares. Five years ago, the stock traded at $87.18, representing a 31.02% decrease over that period. At the time, it had a market cap of $1.47 billion and a volume of 56,002 shares. Receive AMWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.67%1 Month Performance+7.77%3 Month Performance+2.34%Year-To-Date Performance-24.39%1 Year Performance-32.58%5 Year Performance-31.02% AMWD Stock Chart for Friday, August, 8, 2025 AMWD Chart by TradingView American Woodmark Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$62.15$60.36-2.88%$63.03$59.65518,273 shs$875.22 million08/06/2025$54.32$62.15+14.41%$63.75$56.501.30 million shs$787.80 million08/05/2025$53.45$54.32+1.63%$54.65$52.96109,755 shs$787.64 million08/04/2025$52.44$53.45+1.93%$54.07$52.21113,187 shs$775.03 million08/01/2025$52.61$52.44-0.32%$52.91$51.10155,941 shs$760.38 million07/31/2025$54.04$52.61-2.65%$54.26$52.18107,153 shs$763.00 million07/30/2025$55.53$54.04-2.68%$55.71$53.26126,812 shs$783.58 million07/29/2025$55.44$55.53+0.16%$56.57$54.0993,855 shs$805.19 million07/28/2025$55.90$55.44-0.82%$56.49$55.0383,362 shs$804.05 million07/25/2025$55.60$55.90+0.54%$56.18$55.4361,294 shs$810.72 million Get the Latest News and Ratings for AMWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$56.02$55.60-0.75%$56.51$55.01100,215 shs$806.20 million07/23/2025$54.41$56.02+2.96%$56.11$54.60110,345 shs$812.29 million07/22/2025$52.29$54.41+4.05%$54.78$52.60145,353 shs$789.11 million07/21/2025$52.45$52.29-0.31%$54.30$52.18118,867 shs$758.21 million07/18/2025$53.85$52.45-2.60%$54.92$51.66155,088 shs$760.53 million07/17/2025$53.13$53.85+1.36%$54.65$53.0186,239 shs$780.83 million07/16/2025$53.23$53.13-0.19%$57.35$52.4076,281 shs$770.54 million07/15/2025$55.83$53.23-4.66%$56.68$53.12127,387 shs$771.84 million07/14/2025$56.80$55.83-1.71%$57.10$55.6288,253 shs$809.54 million07/11/2025$57.64$56.80-1.46%$57.21$56.33123,202 shs$823.60 million07/10/2025$56.75$57.64+1.57%$58.46$56.43214,032 shs$835.78 million07/09/2025$55.80$56.75+1.70%$57.25$55.1397,136 shs$823.05 million07/08/2025$54.70$55.80+2.01%$56.76$55.07126,919 shs$809.10 million07/07/2025$56.57$54.70-3.31%$56.85$54.43111,207 shs$793.15 million Related Companies UFP Industries Stock Price Chart TopBuild Stock Price Chart Fortune Brands Innovations Stock Price Chart Installed Building Products Stock Price Chart Masco Stock Price Chart M/I Homes Stock Price Chart Owens Corning Stock Price Chart Simpson Manufacturing Stock Price Chart Taylor Morrison Home Stock Price Chart Toll Brothers Stock Price Chart Receive AMWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMWD) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Woodmark Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share American Woodmark With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
