Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

American Woodmark (AMWD) Stock Chart & Stock Price History

American Woodmark logo
$65.01 -1.46 (-2.20%)
Closing price 04:00 PM Eastern
Extended Trading
$65.02 +0.01 (+0.02%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

American Woodmark Stock Price Performance

The American Woodmark (AMWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.37%, with a year-to-date return of -18.26%. In the past month, the stock has increased 17.26%, reflecting recent market activity.

As of the latest close, American Woodmark traded at $66.47 with a market cap of $963.82 million and volume of 151,162 shares. Five years ago, the stock traded at $90.07, representing a 27.82% decrease over that period. At the time, it had a market cap of $1.49 billion and a volume of 146,815 shares.

Receive AMWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+17.26%
3 Month
Performance
+14.78%
Year-To-Date
Performance
-18.26%
1 Year
Performance
-26.37%
5 Year
Performance
-27.82%

AMWD Stock Chart for Thursday, August, 28, 2025

AMWD Chart by TradingView

American Woodmark Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$67.40$66.47
-1.38%		$67.82$65.52151,162 shs$963.82 million
08/26/2025$67.02$67.40
+0.57%		$67.98$66.00411,149 shs$977.30 million
08/25/2025$67.18$67.02
-0.24%		$67.59$66.36284,320 shs$971.99 million
08/22/2025$62.34$67.18
+7.76%		$67.55$62.12306,749 shs$974.31 million
08/21/2025$62.33$62.34
+0.02%		$62.41$60.92165,549 shs$903.93 million
08/20/2025$64.66$62.33
-3.60%		$64.42$62.08137,497 shs$903.79 million
08/19/2025$63.14$64.66
+2.41%		$65.97$63.29247,534 shs$937.76 million
08/18/2025$63.46$63.14
-0.50%		$64.07$62.59180,948 shs$915.53 million
08/15/2025$64.68$63.46
-1.89%		$65.28$63.27173,267 shs$920.17 million
08/14/2025$67.24$64.68
-3.81%		$66.24$63.74163,647 shs$937.86 million
08/13/2025$63.31$67.24
+6.21%		$67.45$63.42410,114 shs$975.18 million
08/12/2025$59.54$63.31
+6.33%		$63.97$59.54302,726 shs$918.00 million
08/11/2025$60.54$59.54
-1.65%		$61.03$58.56378,160 shs$863.33 million
08/08/2025$60.36$60.54
+0.30%		$61.15$59.22386,586 shs$877.83 million
08/07/2025$62.15$60.36
-2.88%		$63.03$59.65518,273 shs$875.22 million
08/06/2025$54.32$62.15
+14.41%		$63.75$56.501.30 million shs$787.80 million
08/05/2025$53.45$54.32
+1.63%		$54.65$52.96109,755 shs$787.64 million
08/04/2025$52.44$53.45
+1.93%		$54.07$52.21113,187 shs$775.03 million
08/01/2025$52.61$52.44
-0.32%		$52.91$51.10155,941 shs$760.38 million
07/31/2025$54.04$52.61
-2.65%		$54.26$52.18107,153 shs$763.00 million
07/30/2025$55.53$54.04
-2.68%		$55.71$53.26126,812 shs$783.58 million
07/29/2025$55.44$55.53
+0.16%		$56.57$54.0993,855 shs$805.19 million
07/28/2025$55.90$55.44
-0.82%		$56.49$55.0383,362 shs$804.05 million
Related Companies

This page (NASDAQ:AMWD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel