Free Trial

American Woodmark (AMWD) Stock Chart & Stock Price History

American Woodmark logo
$59.14 +0.14 (+0.24%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Woodmark Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+1.20%
3 Month
Performance
-24.04%
6 Month
Performance
-35.20%
Year-To-Date
Performance
-25.64%
1 Year
Performance
-36.44%
Receive AMWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter.

AMWD Stock Chart for Thursday, May, 1, 2025

American Woodmark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$59.07$59.00
-0.12%
$59.37$57.65146,941 shs$875.27 million
04/29/2025$58.13$59.07
+1.62%
$59.36$57.65120,000 shs$876.30 million
04/28/2025$58.22$58.13
-0.15%
$59.04$57.66146,634 shs$862.36 million
04/25/2025$57.67$58.22
+0.95%
$58.35$56.18132,776 shs$863.69 million
04/24/2025$56.10$57.67
+2.80%
$58.00$55.50130,714 shs$855.53 million
04/23/2025$55.30$56.10
+1.45%
$57.82$55.91136,417 shs$832.24 million
04/22/2025$54.03$55.30
+2.35%
$56.70$53.95124,967 shs$820.38 million
04/21/2025$56.31$54.03
-4.05%
$55.90$53.24136,133 shs$801.54 million
04/18/2025$56.31$56.31$56.66$54.53136,274 shs$835.36 million
04/17/2025$54.66$56.31
+3.02%
$56.66$54.53136,274 shs$835.36 million
04/16/2025$55.74$54.66
-1.94%
$55.65$53.94102,319 shs$810.88 million
04/15/2025$56.57$55.74
-1.47%
$57.32$54.79164,029 shs$826.90 million
04/14/2025$57.98$56.57
-2.43%
$57.57$55.75185,822 shs$839.22 million
04/11/2025$58.15$57.98
-0.29%
$58.69$57.00191,186 shs$860.13 million
04/10/2025$58.21$58.15
-0.10%
$58.24$56.00181,204 shs$862.66 million
04/09/2025$53.69$58.21
+8.42%
$59.76$52.20247,467 shs$863.55 million
04/09/2025$53.69$58.21
+8.42%
$59.76$52.20247,467 shs$863.55 million
04/08/2025$55.73$53.69
-3.66%
$59.63$52.80140,118 shs$796.49 million
04/08/2025$55.73$53.69
-3.66%
$59.63$52.80140,118 shs$796.49 million
04/07/2025$57.40$55.73
-2.91%
$57.74$54.34230,095 shs$826.76 million
04/04/2025$55.54$57.40
+3.35%
$57.59$52.38326,201 shs$851.53 million
04/03/2025$60.64$55.54
-8.41%
$60.35$53.99170,769 shs$823.94 million
04/02/2025$58.44$60.64
+3.76%
$60.77$57.84117,746 shs$899.59 million
04/01/2025$58.83$58.44
-0.66%
$59.29$57.77126,587 shs$866.96 million
03/31/2025$59.15$58.83
-0.54%
$59.43$57.74129,288 shs$872.74 million

This page (NASDAQ:AMWD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners