Free Trial

American Woodmark (AMWD) Stock Chart & Stock Price History

American Woodmark logo
$57.18 -0.31 (-0.54%)
Closing price 04:00 PM Eastern
Extended Trading
$57.16 -0.02 (-0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Woodmark Stock Price Performance

The American Woodmark (AMWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.61%, with a year-to-date return of -27.92%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, American Woodmark traded at $57.49 with a market cap of $852.86 million and volume of 194,224 shares. Five years ago, the stock traded at $60.52, representing a 5.28% decrease over that period. At the time, it had a market cap of $973.37 million and a volume of 157,565 shares.

Receive AMWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.87%
1 Month
Performance
+3.66%
3 Month
Performance
-18.90%
Year-To-Date
Performance
-27.92%
1 Year
Performance
-38.61%
5 Year
Performance
-5.28%

AMWD Stock Chart for Thursday, May, 22, 2025

American Woodmark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$60.26$57.49
-4.60%
$59.30$57.18194,224 shs$852.86 million
05/20/2025$61.01$60.26
-1.23%
$61.26$59.56114,492 shs$893.96 million
05/19/2025$61.55$61.01
-0.88%
$61.65$59.5987,559 shs$905.08 million
05/16/2025$60.51$61.55
+1.72%
$61.81$60.23118,698 shs$913.09 million
05/15/2025$60.38$60.51
+0.22%
$60.92$59.99121,763 shs$897.67 million
05/14/2025$61.67$60.38
-2.09%
$61.59$60.38118,567 shs$895.74 million
05/13/2025$61.05$61.67
+1.02%
$62.17$61.06162,807 shs$914.87 million
05/12/2025$58.62$61.05
+4.15%
$62.96$59.97283,418 shs$905.68 million
05/09/2025$58.76$58.62
-0.24%
$59.53$58.00150,025 shs$869.63 million
05/08/2025$56.91$58.76
+3.25%
$59.54$57.01298,626 shs$871.71 million
05/07/2025$59.04$56.91
-3.61%
$59.76$56.52167,824 shs$844.28 million
05/06/2025$59.61$59.04
-0.96%
$59.45$58.5472,150 shs$875.86 million
05/05/2025$60.49$59.61
-1.45%
$60.49$59.3691,311 shs$884.31 million
05/02/2025$59.26$60.49
+2.08%
$60.87$59.4688,764 shs$897.37 million
05/01/2025$59.00$59.26
+0.44%
$59.75$58.44123,791 shs$879.12 million
04/30/2025$59.07$59.00
-0.12%
$59.37$57.65146,941 shs$875.27 million
04/29/2025$58.13$59.07
+1.62%
$59.36$57.65120,000 shs$876.30 million
04/28/2025$58.22$58.13
-0.15%
$59.04$57.66146,634 shs$862.36 million
04/25/2025$57.67$58.22
+0.95%
$58.35$56.18132,776 shs$863.69 million
04/24/2025$56.10$57.67
+2.80%
$58.00$55.50130,714 shs$855.53 million
04/23/2025$55.30$56.10
+1.45%
$57.82$55.91136,417 shs$832.24 million
04/22/2025$54.03$55.30
+2.35%
$56.70$53.95124,967 shs$820.38 million
04/21/2025$56.31$54.03
-4.05%
$55.90$53.24136,133 shs$801.54 million

This page (NASDAQ:AMWD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners