Free Trial

Anika Therapeutics (ANIK) Stock Chart & Stock Price History

Anika Therapeutics logo
$9.24 +0.15 (+1.65%)
Closing price 04:00 PM Eastern
Extended Trading
$9.23 -0.01 (-0.11%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anika Therapeutics Stock Price Performance

The Anika Therapeutics (ANIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.50%, with a year-to-date return of -43.86%. In the past month, the stock has increased 3.36%, reflecting recent market activity.

As of the latest close, Anika Therapeutics traded at $9.09 with a market cap of $131.08 million and volume of 70,564 shares. Five years ago, the stock traded at $37.93, representing a 75.64% decrease over that period. At the time, it had a market cap of $538.87 million and a volume of 75,184 shares.

Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+3.36%
3 Month
Performance
-15.85%
Year-To-Date
Performance
-43.86%
1 Year
Performance
-62.50%
5 Year
Performance
-75.64%

ANIK Stock Chart for Wednesday, October, 8, 2025

Anika Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$9.09$9.24
+1.65%
$9.28$9.0655,955 shs$133.24 million
10/07/2025$9.26$9.09
-1.84%
$9.35$9.0270,564 shs$131.08 million
10/06/2025$9.07$9.26
+2.09%
$9.34$9.06114,863 shs$133.51 million
10/03/2025$9.12$9.07
-0.55%
$9.54$9.01221,375 shs$130.77 million
10/02/2025$9.25$9.12
-1.41%
$9.26$8.9270,875 shs$131.51 million
10/01/2025$9.40$9.25
-1.60%
$9.58$9.1677,026 shs$133.39 million
09/30/2025$9.14$9.40
+2.84%
$9.49$9.04177,703 shs$135.53 million
09/29/2025$9.02$9.14
+1.33%
$9.23$8.7888,826 shs$131.80 million
09/26/2025$9.00$9.02
+0.22%
$9.15$8.8966,794 shs$130.07 million
09/25/2025$9.07$9.00
-0.77%
$9.02$8.7369,404 shs$129.78 million
09/24/2025$9.12$9.07
-0.55%
$9.28$9.0269,769 shs$130.77 million
09/23/2025$9.34$9.12
-2.36%
$9.52$9.07114,758 shs$131.51 million
09/22/2025$8.90$9.34
+4.94%
$9.49$8.83208,479 shs$134.68 million
09/19/2025$8.94$8.90
-0.45%
$9.09$8.83202,878 shs$128.34 million
09/18/2025$8.66$8.94
+3.23%
$9.04$8.68136,156 shs$128.90 million
09/17/2025$8.65$8.66
+0.12%
$8.89$8.6499,586 shs$124.88 million
09/16/2025$8.65$8.65$8.82$8.56124,761 shs$124.73 million
09/15/2025$8.67$8.65
-0.23%
$8.79$8.60134,140 shs$124.72 million
09/12/2025$8.63$8.67
+0.46%
$8.71$8.5275,244 shs$125.00 million
09/11/2025$8.40$8.63
+2.74%
$8.89$8.4477,248 shs$124.45 million
09/10/2025$8.73$8.40
-3.78%
$8.74$8.3753,422 shs$121.13 million
09/09/2025$8.94$8.73
-2.35%
$8.95$8.6969,300 shs$125.87 million
09/08/2025$8.94$8.94$9.04$8.8172,979 shs$128.92 million

This page (NASDAQ:ANIK) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners