Free Trial

Anika Therapeutics (ANIK) Stock Chart & Stock Price History

Anika Therapeutics logo
$9.23 +0.05 (+0.54%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$9.24 +0.01 (+0.11%)
As of 08/28/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anika Therapeutics Stock Price Performance

The Anika Therapeutics (ANIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.99%, with a year-to-date return of -43.92%. In the past month, the stock has decreased 17.29%, reflecting recent market activity.

As of the latest close, Anika Therapeutics traded at $9.23 with a market cap of $133.10 million and volume of 127,174 shares. Five years ago, the stock traded at $37.32, representing a 75.27% decrease over that period. At the time, it had a market cap of $530.32 million and a volume of 80,400 shares.

Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-17.29%
3 Month
Performance
-18.03%
Year-To-Date
Performance
-43.92%
1 Year
Performance
-63.99%
5 Year
Performance
-75.27%

ANIK Stock Chart for Friday, August, 29, 2025

Anika Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.18$9.23
+0.54%
$9.48$9.09127,174 shs$133.10 million
08/27/2025$9.33$9.18
-1.61%
$9.67$9.1686,923 shs$132.36 million
08/26/2025$9.13$9.33
+2.19%
$9.50$9.06133,494 shs$134.54 million
08/25/2025$9.65$9.13
-5.39%
$9.83$8.9281,140 shs$131.66 million
08/22/2025$9.05$9.65
+6.63%
$9.70$9.06208,307 shs$139.15 million
08/21/2025$8.37$9.05
+8.12%
$9.13$8.22216,340 shs$130.48 million
08/20/2025$8.59$8.37
-2.56%
$8.55$8.3246,990 shs$120.70 million
08/19/2025$8.69$8.59
-1.15%
$8.88$8.4275,111 shs$123.87 million
08/18/2025$8.83$8.69
-1.59%
$8.95$8.6569,083 shs$125.31 million
08/15/2025$8.64$8.83
+2.20%
$9.09$8.7595,204 shs$127.33 million
08/14/2025$9.08$8.64
-4.85%
$9.19$8.5785,652 shs$124.57 million
08/13/2025$8.72$9.08
+4.13%
$9.25$8.72204,657 shs$130.93 million
08/12/2025$8.21$8.72
+6.21%
$8.74$8.15148,313 shs$125.74 million
08/11/2025$8.11$8.21
+1.23%
$8.33$7.92148,698 shs$118.37 million
08/08/2025$8.22$8.11
-1.34%
$8.29$8.0880,957 shs$116.93 million
08/07/2025$8.25$8.22
-0.36%
$8.44$8.16113,253 shs$118.53 million
08/06/2025$8.35$8.25
-1.20%
$8.34$8.0685,508 shs$118.97 million
08/05/2025$8.77$8.35
-4.79%
$8.83$8.34123,166 shs$119.75 million
08/04/2025$8.64$8.77
+1.50%
$8.79$8.37134,672 shs$126.46 million
08/01/2025$8.26$8.64
+4.60%
$8.71$8.00239,947 shs$123.90 million
07/31/2025$8.10$8.26
+1.98%
$8.32$7.87309,414 shs$118.45 million
07/30/2025$11.16$8.10
-27.42%
$10.88$8.02760,121 shs$116.16 million
07/29/2025$11.33$11.16
-1.50%
$11.57$11.1087,213 shs$160.03 million
07/28/2025$11.50$11.33
-1.48%
$11.61$11.3263,380 shs$162.47 million

This page (NASDAQ:ANIK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners