Anika Therapeutics (ANIK) Stock Chart & Stock Price History

Anika Therapeutics logo
$14.42 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$14.40 -0.03 (-0.17%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anika Therapeutics Stock Price Performance

The Anika Therapeutics (ANIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.17%, with a year-to-date return of 50.05%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Anika Therapeutics traded at $14.42 with a market cap of $191.87 million and volume of 131,908 shares. Five years ago, the stock traded at $41.06, representing a 64.88% decrease over that period. At the time, it had a market cap of $590.89 million and a volume of 93,574 shares.

Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-4.76%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+50.05%
1 Year
Performance
+36.17%
5 Year
Performance
-64.88%

ANIK Stock Chart for Saturday, June, 20, 2026

Anika Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$14.42$14.42$14.50$14.07131,908 shs$191.93 million
06/18/2026$14.23$14.42
+1.34%
$14.50$14.07131,908 shs$191.87 million
06/17/2026$14.30$14.23
-0.49%
$14.47$14.1089,123 shs$189.40 million
06/16/2026$14.61$14.30
-2.12%
$14.69$14.2859,839 shs$190.33 million
06/15/2026$14.72$14.61
-0.75%
$14.93$14.4552,499 shs$194.40 million
06/12/2026$14.72$14.72$14.90$14.6453,436 shs$195.86 million
06/11/2026$14.94$14.72
-1.47%
$15.14$14.6445,245 shs$195.92 million
06/10/2026$14.57$14.94
+2.54%
$15.02$14.25117,484 shs$198.85 million
06/09/2026$14.60$14.57
-0.21%
$14.94$14.3856,271 shs$193.87 million
06/08/2026$14.48$14.60
+0.83%
$14.84$14.4053,845 shs$194.33 million
06/05/2026$14.79$14.48
-2.10%
$14.89$14.3742,678 shs$192.73 million
06/04/2026$14.41$14.79
+2.64%
$15.07$14.5459,708 shs$196.86 million
06/03/2026$14.38$14.41
+0.21%
$14.51$14.2049,347 shs$191.74 million
06/02/2026$14.63$14.38
-1.71%
$14.58$14.3157,571 shs$194.66 million
06/01/2026$14.53$14.63
+0.69%
$14.66$13.8080,779 shs$194.73 million
05/29/2026$14.90$14.53
-2.48%
$15.79$14.5099,745 shs$193.39 million
05/28/2026$14.81$14.90
+0.61%
$14.93$14.73113,676 shs$198.26 million
05/27/2026$14.89$14.81
-0.54%
$15.14$14.6637,558 shs$197.12 million
05/26/2026$14.88$14.89
+0.07%
$15.03$14.5756,075 shs$198.19 million
05/25/2026$14.88$14.88$15.07$14.7850,841 shs$197.99 million
05/22/2026$15.02$14.88
-0.93%
$15.07$14.7850,841 shs$197.99 million
05/21/2026$15.14$15.02
-0.79%
$15.19$14.8056,456 shs$199.92 million
05/20/2026$14.82$15.14
+2.16%
$15.22$14.8059,191 shs$201.51 million
05/19/2026$14.95$14.82
-0.87%
$15.33$14.6499,853 shs$197.20 million

This page (NASDAQ:ANIK) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners