Free Trial

Anika Therapeutics (ANIK) Stock Chart & Stock Price History

Anika Therapeutics logo
$8.11 -0.11 (-1.34%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$8.07 -0.04 (-0.43%)
As of 08/8/2025 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anika Therapeutics Stock Price Performance

The Anika Therapeutics (ANIK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.42%, with a year-to-date return of -50.73%. In the past month, the stock has decreased 27.20%, reflecting recent market activity.

As of the latest close, Anika Therapeutics traded at $8.11 with a market cap of $116.93 million and volume of 80,957 shares. Five years ago, the stock traded at $34.47, representing a 76.47% decrease over that period. At the time, it had a market cap of $492.31 million and a volume of 117,018 shares.

Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.53%
1 Month
Performance
-27.20%
3 Month
Performance
-30.33%
Year-To-Date
Performance
-50.73%
1 Year
Performance
-68.42%
5 Year
Performance
-76.47%

ANIK Stock Chart for Saturday, August, 9, 2025

Anika Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.22$8.11
-1.34%
$8.29$8.0880,957 shs$116.93 million
08/07/2025$8.25$8.22
-0.36%
$8.44$8.16113,253 shs$118.53 million
08/06/2025$8.35$8.25
-1.20%
$8.34$8.0685,508 shs$118.97 million
08/05/2025$8.77$8.35
-4.79%
$8.83$8.34123,166 shs$119.75 million
08/04/2025$8.64$8.77
+1.50%
$8.79$8.37134,672 shs$126.46 million
08/01/2025$8.26$8.64
+4.60%
$8.71$8.00239,947 shs$123.90 million
07/31/2025$8.10$8.26
+1.98%
$8.32$7.87309,414 shs$118.45 million
07/30/2025$11.16$8.10
-27.42%
$10.88$8.02760,121 shs$116.16 million
07/29/2025$11.33$11.16
-1.50%
$11.57$11.1087,213 shs$160.03 million
07/28/2025$11.50$11.33
-1.48%
$11.61$11.3263,380 shs$162.47 million
07/25/2025$11.31$11.50
+1.68%
$11.55$11.3055,525 shs$164.91 million
07/24/2025$11.50$11.31
-1.65%
$11.57$11.1974,522 shs$162.20 million
07/23/2025$11.00$11.50
+4.55%
$11.53$11.01132,937 shs$164.91 million
07/22/2025$10.69$11.00
+2.90%
$11.12$10.7587,771 shs$157.74 million
07/21/2025$10.50$10.69
+1.81%
$10.99$10.4963,851 shs$153.30 million
07/18/2025$11.24$10.50
-6.58%
$11.57$10.5068,240 shs$150.57 million
07/17/2025$11.19$11.24
+0.45%
$11.47$11.0777,878 shs$161.19 million
07/16/2025$11.00$11.19
+1.73%
$11.47$10.9187,772 shs$160.47 million
07/15/2025$11.53$11.00
-4.60%
$11.58$10.96102,790 shs$157.75 million
07/14/2025$11.27$11.53
+2.31%
$11.55$11.1680,787 shs$165.35 million
07/11/2025$11.78$11.27
-4.33%
$11.65$11.1076,049 shs$161.62 million
07/10/2025$11.14$11.78
+5.75%
$11.84$11.15258,163 shs$168.93 million
07/09/2025$10.98$11.14
+1.46%
$11.34$10.91311,374 shs$159.75 million
07/08/2025$10.81$10.98
+1.57%
$11.25$10.96144,047 shs$157.46 million
07/07/2025$11.27$10.81
-4.04%
$11.25$10.8142,956 shs$155.02 million

This page (NASDAQ:ANIK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners