Free Trial

American Outdoor Brands (AOUT) Stock Chart & Stock Price History

American Outdoor Brands logo
$10.45 +0.06 (+0.58%)
As of 06/30/2025 04:00 PM Eastern

American Outdoor Brands Stock Price Performance

The American Outdoor Brands (AOUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.96%, with a year-to-date return of -31.43%. In the past month, the stock has decreased 11.29%, reflecting recent market activity.

As of the latest close, American Outdoor Brands traded at $10.45 with a market cap of $133.34 million and volume of 326,125 shares.

Receive AOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Outdoor Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.63%
1 Month
Performance
-11.29%
3 Month
Performance
-13.56%
Year-To-Date
Performance
-31.43%
1 Year
Performance
+23.96%

AOUT Stock Chart for Tuesday, July, 1, 2025

American Outdoor Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$10.39$10.45
+0.58%
$10.61$9.69326,125 shs$133.34 million
06/27/2025$11.96$10.39
-13.13%
$13.46$10.012.03 million shs$132.27 million
06/26/2025$10.93$11.96
+9.42%
$12.24$10.90400,092 shs$152.25 million
06/25/2025$11.07$10.93
-1.26%
$11.35$10.9375,074 shs$139.14 million
06/24/2025$10.43$11.07
+6.14%
$11.08$10.4989,013 shs$140.92 million
06/23/2025$10.87$10.43
-4.05%
$10.77$10.1579,815 shs$132.83 million
06/20/2025$11.07$10.87
-1.81%
$11.18$10.6262,847 shs$138.38 million
06/19/2025$11.07$11.07$11.39$10.7383,357 shs$140.92 million
06/18/2025$11.01$11.07
+0.54%
$11.39$10.7383,357 shs$140.98 million
06/17/2025$11.38$11.01
-3.25%
$11.49$11.0162,101 shs$140.21 million
06/16/2025$11.26$11.38
+1.07%
$11.73$11.3149,757 shs$144.92 million
06/13/2025$11.65$11.26
-3.35%
$11.84$11.1844,360 shs$143.40 million
06/12/2025$11.96$11.65
-2.59%
$11.85$11.6130,398 shs$148.36 million
06/11/2025$11.82$11.96
+1.18%
$12.13$11.8050,881 shs$152.31 million
06/10/2025$11.65$11.82
+1.46%
$11.98$11.6656,382 shs$150.53 million
06/09/2025$11.83$11.65
-1.52%
$11.93$11.6142,788 shs$148.36 million
06/06/2025$11.89$11.83
-0.50%
$12.36$11.6842,711 shs$150.66 million
06/05/2025$11.59$11.89
+2.59%
$12.18$11.5845,977 shs$151.42 million
06/04/2025$11.54$11.59
+0.43%
$11.73$11.4044,898 shs$147.60 million
06/03/2025$11.67$11.54
-1.11%
$11.86$11.4742,341 shs$146.96 million
06/02/2025$11.78$11.67
-0.93%
$11.93$11.5338,246 shs$148.62 million
05/30/2025$12.21$11.78
-3.52%
$12.00$11.5823,076 shs$150.02 million

This page (NASDAQ:AOUT) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners