Free Trial

American Outdoor Brands (AOUT) Stock Chart & Stock Price History

American Outdoor Brands logo
$11.76 -0.63 (-5.08%)
As of 05/20/2025 04:00 PM Eastern

American Outdoor Brands Stock Price Performance

The American Outdoor Brands (AOUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.72%, with a year-to-date return of -22.83%. In the past month, the stock has increased 8.69%, reflecting recent market activity.

As of the latest close, American Outdoor Brands traded at $11.76 with a market cap of $149.76 million and volume of 82,627 shares.

Receive AOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Outdoor Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.11%
1 Month
Performance
+8.69%
3 Month
Performance
-24.86%
Year-To-Date
Performance
-22.83%
1 Year
Performance
+45.72%

AOUT Stock Chart for Wednesday, May, 21, 2025

American Outdoor Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$12.39$11.76
-5.08%
$12.67$11.6782,627 shs$149.76 million
05/19/2025$12.66$12.39
-2.13%
$12.65$12.0130,024 shs$157.79 million
05/16/2025$12.71$12.66
-0.39%
$13.16$12.6324,444 shs$161.23 million
05/15/2025$12.73$12.71
-0.16%
$13.12$12.6321,996 shs$161.86 million
05/14/2025$12.76$12.73
-0.24%
$12.88$12.5431,481 shs$162.12 million
05/13/2025$12.12$12.76
+5.28%
$12.96$12.2049,892 shs$162.50 million
05/12/2025$11.73$12.12
+3.32%
$12.50$12.0042,535 shs$154.35 million
05/09/2025$11.60$11.73
+1.16%
$12.03$11.5234,357 shs$149.38 million
05/08/2025$11.47$11.60
+1.09%
$11.72$11.3536,739 shs$147.66 million
05/07/2025$11.38$11.47
+0.84%
$11.58$11.3224,603 shs$146.07 million
05/06/2025$11.63$11.38
-2.19%
$11.60$11.2237,696 shs$144.86 million
05/05/2025$11.56$11.63
+0.61%
$12.00$11.3746,425 shs$148.11 million
05/02/2025$11.03$11.56
+4.81%
$11.57$10.7646,355 shs$147.22 million
05/01/2025$11.23$11.03
-1.78%
$11.39$10.9926,546 shs$140.47 million
04/30/2025$11.36$11.23
-1.14%
$11.73$10.9327,899 shs$143.01 million
04/29/2025$11.16$11.36
+1.79%
$11.50$10.9153,102 shs$144.67 million
04/28/2025$10.60$11.16
+5.28%
$11.27$10.4576,901 shs$142.12 million
04/25/2025$11.05$10.60
-4.07%
$11.05$10.4660,079 shs$134.99 million
04/24/2025$11.75$11.05
-5.96%
$11.76$11.0150,456 shs$140.72 million
04/23/2025$11.39$11.75
+3.16%
$12.19$11.7058,551 shs$149.64 million
04/22/2025$10.82$11.39
+5.27%
$11.45$10.5259,414 shs$145.05 million
04/21/2025$10.41$10.82
+3.94%
$10.87$10.13120,128 shs$137.79 million

This page (NASDAQ:AOUT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners