Free Trial

American Outdoor Brands (AOUT) Stock Chart & Stock Price History

American Outdoor Brands logo
$9.90 +0.30 (+3.13%)
Closing price 07/22/2025 04:00 PM Eastern
Extended Trading
$9.93 +0.03 (+0.25%)
As of 07/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Outdoor Brands Stock Price Performance

The American Outdoor Brands (AOUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.76%, with a year-to-date return of -35.04%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, American Outdoor Brands traded at $9.90 with a market cap of $126.32 million and volume of 96,497 shares.

Receive AOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Outdoor Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.45%
1 Month
Performance
-5.08%
3 Month
Performance
-15.74%
Year-To-Date
Performance
-35.04%
1 Year
Performance
+12.76%

AOUT Stock Chart for Wednesday, July, 23, 2025

American Outdoor Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$9.60$9.90
+3.13%
$9.93$9.5196,497 shs$126.32 million
07/21/2025$9.30$9.60
+3.23%
$9.63$9.4094,011 shs$122.50 million
07/18/2025$9.63$9.30
-3.43%
$9.73$9.27100,291 shs$118.67 million
07/17/2025$9.32$9.63
+3.33%
$9.83$9.2694,820 shs$122.88 million
07/16/2025$9.21$9.32
+1.19%
$9.37$9.1774,270 shs$118.91 million
07/15/2025$9.33$9.21
-1.29%
$9.42$9.21106,242 shs$117.52 million
07/14/2025$9.56$9.33
-2.41%
$9.70$9.30112,698 shs$119.05 million
07/11/2025$9.70$9.56
-1.44%
$9.84$9.47106,645 shs$121.99 million
07/10/2025$9.94$9.70
-2.41%
$9.95$9.6595,204 shs$123.75 million
07/09/2025$10.17$9.94
-2.26%
$10.22$9.8389,785 shs$126.83 million
07/08/2025$10.42$10.17
-2.40%
$10.47$10.17108,483 shs$129.77 million
07/07/2025$10.85$10.42
-3.92%
$10.82$10.36140,535 shs$132.96 million
07/04/2025$10.85$10.85$10.75$10.33100,769 shs$138.38 million
07/03/2025$10.54$10.85
+2.89%
$10.75$10.33100,769 shs$138.36 million
07/02/2025$10.46$10.54
+0.76%
$10.88$10.30197,079 shs$134.49 million
07/01/2025$10.45$10.46
+0.10%
$10.71$10.16159,137 shs$133.47 million
06/30/2025$10.39$10.45
+0.58%
$10.61$9.69326,125 shs$133.34 million
06/27/2025$11.96$10.39
-13.13%
$13.46$10.012.03 million shs$132.27 million
06/26/2025$10.93$11.96
+9.42%
$12.24$10.90400,092 shs$152.25 million
06/25/2025$11.07$10.93
-1.26%
$11.35$10.9375,074 shs$139.14 million
06/24/2025$10.43$11.07
+6.14%
$11.08$10.4989,013 shs$140.92 million
06/23/2025$10.87$10.43
-4.05%
$10.77$10.1579,815 shs$132.83 million

This page (NASDAQ:AOUT) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners