Free Trial

American Public Education (APEI) Stock Chart & Stock Price History

American Public Education logo
$30.82 -0.28 (-0.89%)
Closing price 03:59 PM Eastern
Extended Trading
$30.82 +0.00 (+0.01%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Public Education Stock Price Performance

The American Public Education (APEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.82%, with a year-to-date return of 42.89%. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, American Public Education traded at $31.10 with a market cap of $561.98 million and volume of 144,860 shares. Five years ago, the stock traded at $32.81, representing a 6.06% decrease over that period. At the time, it had a market cap of $511.83 million and a volume of 146,640 shares.

Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.41%
1 Month
Performance
+5.02%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+42.89%
1 Year
Performance
+108.82%
5 Year
Performance
-6.06%

APEI Stock Chart for Friday, August, 22, 2025

American Public Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$30.26$31.10
+2.78%
$31.13$30.01144,860 shs$561.98 million
08/20/2025$29.45$30.26
+2.75%
$30.55$29.21344,010 shs$546.71 million
08/19/2025$29.21$29.45
+0.82%
$29.85$28.86143,757 shs$532.16 million
08/18/2025$29.52$29.21
-1.05%
$29.71$29.00168,313 shs$527.83 million
08/15/2025$28.58$29.52
+3.29%
$29.82$28.48228,500 shs$533.43 million
08/14/2025$29.33$28.58
-2.56%
$29.41$28.34182,214 shs$516.36 million
08/13/2025$29.04$29.33
+1.00%
$29.77$28.45398,894 shs$529.99 million
08/12/2025$28.03$29.04
+3.60%
$29.37$27.74256,122 shs$524.75 million
08/11/2025$29.83$28.03
-6.03%
$29.94$28.00233,709 shs$506.50 million
08/08/2025$29.03$29.83
+2.76%
$30.27$28.35349,119 shs$538.13 million
08/07/2025$31.53$29.03
-7.93%
$29.67$27.95652,547 shs$523.70 million
08/06/2025$30.52$31.53
+3.31%
$31.82$30.29299,691 shs$568.80 million
08/05/2025$29.94$30.52
+1.94%
$30.86$29.52212,636 shs$550.58 million
08/04/2025$29.37$29.94
+1.94%
$30.24$29.34178,201 shs$540.12 million
08/01/2025$29.52$29.37
-0.51%
$29.99$29.16166,217 shs$529.84 million
07/31/2025$28.88$29.52
+2.22%
$29.73$28.73148,880 shs$532.54 million
07/30/2025$28.96$28.88
-0.28%
$29.49$28.70133,011 shs$521.00 million
07/29/2025$28.40$28.96
+1.97%
$29.51$28.52184,147 shs$522.44 million
07/28/2025$30.33$28.40
-6.36%
$30.23$28.20341,414 shs$512.34 million
07/25/2025$29.68$30.33
+2.19%
$30.57$29.77253,235 shs$547.15 million
07/24/2025$29.86$29.68
-0.60%
$30.06$29.50167,954 shs$535.43 million
07/23/2025$29.35$29.86
+1.74%
$29.95$29.02224,051 shs$538.67 million
07/22/2025$30.80$29.35
-4.71%
$30.89$29.23400,274 shs$529.47 million
07/21/2025$30.34$30.80
+1.52%
$31.40$29.81327,205 shs$555.63 million

This page (NASDAQ:APEI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners