Free Trial

American Public Education (APEI) Stock Chart & Stock Price History

American Public Education logo
$29.37 -0.15 (-0.51%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$29.38 +0.00 (+0.02%)
As of 08/1/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Public Education Stock Price Performance

The American Public Education (APEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.56%, with a year-to-date return of 36.16%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, American Public Education traded at $29.37 with a market cap of $529.84 million and volume of 166,217 shares. Five years ago, the stock traded at $29.11, representing a 0.89% increase over that period. At the time, it had a market cap of $430.28 million and a volume of 67,008 shares.

Receive APEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Public Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.42%
1 Month
Performance
+0.34%
3 Month
Performance
+18.28%
Year-To-Date
Performance
+36.16%
1 Year
Performance
+65.56%
5 Year
Performance
+0.89%

APEI Stock Chart for Saturday, August, 2, 2025

American Public Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.52$29.37
-0.51%
$29.99$29.16166,217 shs$529.84 million
07/31/2025$28.88$29.52
+2.22%
$29.73$28.73148,880 shs$532.54 million
07/30/2025$28.96$28.88
-0.28%
$29.49$28.70133,011 shs$521.00 million
07/29/2025$28.40$28.96
+1.97%
$29.51$28.52184,147 shs$522.44 million
07/28/2025$30.33$28.40
-6.36%
$30.23$28.20341,414 shs$512.34 million
07/25/2025$29.68$30.33
+2.19%
$30.57$29.77253,235 shs$547.15 million
07/24/2025$29.86$29.68
-0.60%
$30.06$29.50167,954 shs$535.43 million
07/23/2025$29.35$29.86
+1.74%
$29.95$29.02224,051 shs$538.67 million
07/22/2025$30.80$29.35
-4.71%
$30.89$29.23400,274 shs$529.47 million
07/21/2025$30.34$30.80
+1.52%
$31.40$29.81327,205 shs$555.63 million
07/18/2025$30.64$30.34
-0.98%
$31.17$30.26240,073 shs$547.33 million
07/17/2025$30.60$30.64
+0.13%
$31.25$30.18220,911 shs$552.75 million
07/16/2025$31.39$30.60
-2.52%
$32.00$30.32631,836 shs$552.02 million
07/15/2025$31.13$31.39
+0.84%
$32.24$30.98449,891 shs$566.28 million
07/14/2025$31.72$31.13
-1.86%
$32.17$30.88363,579 shs$561.59 million
07/11/2025$30.99$31.72
+2.36%
$31.83$30.90428,696 shs$572.23 million
07/10/2025$30.88$30.99
+0.36%
$31.83$30.39339,289 shs$559.06 million
07/09/2025$29.98$30.88
+3.00%
$31.43$30.00411,137 shs$557.08 million
07/08/2025$29.96$29.98
+0.07%
$30.38$29.16265,871 shs$540.84 million
07/07/2025$30.22$29.96
-0.86%
$30.28$29.50213,150 shs$540.48 million
07/04/2025$30.22$30.22$30.25$28.87165,777 shs$545.17 million
07/03/2025$29.27$30.22
+3.25%
$30.25$28.87165,777 shs$545.17 million
07/02/2025$29.54$29.27
-0.91%
$30.04$27.87239,362 shs$528.03 million
07/01/2025$30.46$29.54
-3.02%
$30.73$29.35309,658 shs$532.90 million

This page (NASDAQ:APEI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners