Free Trial

ASML (ASML) Stock Chart & Stock Price History

ASML logo
$798.81 +2.86 (+0.36%)
As of 01:51 PM Eastern

ASML Stock Price Performance

The ASML (ASML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.99%, with a year-to-date return of 15.11%. In the past month, the stock has increased 8.92%, reflecting recent market activity.

As of the latest close, ASML traded at $795.95 with a market cap of $313.14 billion and volume of 1.20 million shares. Five years ago, the stock traded at $368.03, representing a 116.78% increase over that period. At the time, it had a market cap of $153.44 billion and a volume of 678,607 shares.

Receive ASML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASML and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
+8.92%
3 Month
Performance
+18.27%
Year-To-Date
Performance
+15.11%
1 Year
Performance
-21.99%
5 Year
Performance
+116.78%

ASML Stock Chart for Monday, June, 30, 2025

ASML Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$798.09$795.95
-0.27%
$805.49$788.451.20 million shs$313.14 billion
06/26/2025$815.24$798.09
-2.10%
$800.88$786.501.70 million shs$313.98 billion
06/25/2025$813.36$815.24
+0.23%
$819.54$806.221.39 million shs$320.73 billion
06/24/2025$779.72$813.36
+4.31%
$813.46$786.112.04 million shs$319.99 billion
06/23/2025$756.53$779.72
+3.07%
$780.75$759.811.30 million shs$306.76 billion
06/20/2025$761.64$756.53
-0.67%
$769.01$736.252.30 million shs$297.63 billion
06/19/2025$761.64$761.64$768.00$754.241.37 million shs$299.65 billion
06/18/2025$759.86$761.64
+0.23%
$768.00$754.241.37 million shs$299.64 billion
06/17/2025$775.23$759.86
-1.98%
$773.21$758.211.42 million shs$298.95 billion
06/16/2025$761.00$775.23
+1.87%
$779.19$765.981.45 million shs$304.99 billion
06/13/2025$786.21$761.00
-3.21%
$772.93$759.871.74 million shs$299.39 billion
06/12/2025$784.09$786.21
+0.27%
$789.57$782.34998,920 shs$309.31 billion
06/11/2025$784.97$784.09
-0.11%
$797.25$780.691.36 million shs$308.48 billion
06/10/2025$770.20$784.97
+1.92%
$788.29$776.491.71 million shs$308.82 billion
06/09/2025$753.02$770.20
+2.28%
$782.20$757.061.77 million shs$303.01 billion
06/06/2025$747.81$753.02
+0.70%
$762.10$752.801.35 million shs$296.25 billion
06/05/2025$742.78$747.81
+0.68%
$756.46$744.001.51 million shs$294.20 billion
06/04/2025$747.25$742.78
-0.60%
$752.77$740.411.16 million shs$292.23 billion
06/03/2025$746.53$747.25
+0.10%
$748.55$732.201.08 million shs$293.98 billion
06/02/2025$732.52$746.53
+1.91%
$746.95$732.66812,012 shs$293.70 billion
05/30/2025$747.07$732.52
-1.95%
$745.96$723.001.79 million shs$288.19 billion
05/29/2025$746.51$747.07
+0.08%
$759.55$744.841.17 million shs$293.91 billion

This page (NASDAQ:ASML) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners