Free Trial

ASML (ASML) Stock Chart & Stock Price History

ASML logo
$770.20 +17.18 (+2.28%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$768.98 -1.22 (-0.16%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASML Stock Price Performance

The ASML (ASML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.06%, with a year-to-date return of 11.13%. In the past month, the stock has increased 9.06%, reflecting recent market activity.

As of the latest close, ASML traded at $770.20 with a market cap of $303.01 billion and volume of 1.77 million shares. Five years ago, the stock traded at $349.33, representing a 120.48% increase over that period. At the time, it had a market cap of $149.96 billion and a volume of 737,100 shares.

Receive ASML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASML and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.99%
1 Month
Performance
+9.06%
3 Month
Performance
+12.75%
Year-To-Date
Performance
+11.13%
1 Year
Performance
-26.06%
5 Year
Performance
+120.48%

ASML Stock Chart for Tuesday, June, 10, 2025

ASML Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$753.02$770.20
+2.28%
$782.20$757.061.77 million shs$303.01 billion
06/06/2025$747.81$753.02
+0.70%
$762.10$752.801.35 million shs$296.25 billion
06/05/2025$742.78$747.81
+0.68%
$756.46$744.001.51 million shs$294.20 billion
06/04/2025$747.25$742.78
-0.60%
$752.77$740.411.16 million shs$292.23 billion
06/03/2025$746.53$747.25
+0.10%
$748.55$732.201.08 million shs$293.98 billion
06/02/2025$732.52$746.53
+1.91%
$746.95$732.66812,012 shs$293.70 billion
05/30/2025$747.07$732.52
-1.95%
$745.96$723.001.79 million shs$288.19 billion
05/29/2025$746.51$747.07
+0.08%
$759.55$744.841.17 million shs$293.91 billion
05/28/2025$756.79$746.51
-1.36%
$756.39$744.811.24 million shs$293.69 billion
05/27/2025$732.49$756.79
+3.32%
$761.21$749.951.38 million shs$297.74 billion
05/26/2025$732.49$732.49$735.99$722.521.52 million shs$288.18 billion
05/23/2025$740.70$732.49
-1.11%
$735.99$722.521.52 million shs$288.18 billion
05/22/2025$737.17$740.70
+0.48%
$747.21$734.15863,413 shs$291.41 billion
05/21/2025$748.76$737.17
-1.55%
$755.79$735.491.06 million shs$290.02 billion
05/20/2025$749.13$748.76
-0.05%
$748.98$741.30776,499 shs$294.58 billion
05/19/2025$748.10$749.13
+0.14%
$750.00$737.27977,349 shs$294.32 billion
05/16/2025$758.36$748.10
-1.35%
$753.45$742.211.09 million shs$294.32 billion
05/15/2025$768.91$758.36
-1.37%
$767.00$755.211.51 million shs$298.36 billion
05/14/2025$763.90$768.91
+0.66%
$773.70$764.271.16 million shs$302.51 billion
05/13/2025$750.20$763.90
+1.83%
$764.87$744.541.81 million shs$300.54 billion
05/12/2025$706.21$750.20
+6.23%
$750.52$729.382.57 million shs$295.15 billion
05/09/2025$708.03$706.21
-0.26%
$710.51$703.90883,949 shs$277.84 billion

This page (NASDAQ:ASML) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners