Free Trial

ASML (ASML) Stock Chart & Stock Price History

ASML logo
$748.76 -0.37 (-0.05%)
As of 04:00 PM Eastern

ASML Stock Price Performance

The ASML (ASML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.30%, with a year-to-date return of 8.03%. In the past month, the stock has increased 16.96%, reflecting recent market activity.

As of the latest close, ASML traded at $749.13 with a market cap of $294.32 billion and volume of 977,349 shares. Five years ago, the stock traded at $325.64, representing a 129.93% increase over that period. At the time, it had a market cap of $128.00 billion and a volume of 1.08 million shares.

Receive ASML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASML and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
+16.96%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+8.03%
1 Year
Performance
-20.30%
5 Year
Performance
+129.93%

ASML Stock Chart for Tuesday, May, 20, 2025

ASML Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$748.10$749.13
+0.14%
$750.00$737.27977,349 shs$294.32 billion
05/16/2025$758.36$748.10
-1.35%
$753.45$742.211.09 million shs$294.32 billion
05/15/2025$768.91$758.36
-1.37%
$767.00$755.211.51 million shs$298.36 billion
05/14/2025$763.90$768.91
+0.66%
$773.70$764.271.16 million shs$302.51 billion
05/13/2025$750.20$763.90
+1.83%
$764.87$744.541.81 million shs$300.54 billion
05/12/2025$706.21$750.20
+6.23%
$750.52$729.382.57 million shs$295.15 billion
05/09/2025$708.03$706.21
-0.26%
$710.51$703.90883,949 shs$277.84 billion
05/08/2025$700.39$708.03
+1.09%
$716.81$705.701.04 million shs$278.55 billion
05/07/2025$681.22$700.39
+2.81%
$701.96$683.461.04 million shs$275.55 billion
05/06/2025$683.36$681.22
-0.31%
$686.37$675.50762,889 shs$268.01 billion
05/05/2025$690.33$683.36
-1.01%
$690.42$682.73903,690 shs$268.85 billion
05/02/2025$666.72$690.33
+3.54%
$695.00$685.601.21 million shs$271.59 billion
05/01/2025$668.08$666.72
-0.20%
$675.15$662.461.07 million shs$262.30 billion
04/30/2025$666.11$668.08
+0.30%
$669.50$651.461.04 million shs$262.84 billion
04/29/2025$672.76$666.11
-0.99%
$673.63$663.001.10 million shs$262.06 billion
04/28/2025$677.27$672.76
-0.67%
$674.44$661.081.01 million shs$264.68 billion
04/25/2025$675.00$677.27
+0.34%
$681.75$664.591.28 million shs$266.45 billion
04/24/2025$657.98$675.00
+2.59%
$678.32$662.561.77 million shs$265.56 billion
04/23/2025$638.69$657.98
+3.02%
$666.49$654.801.85 million shs$258.86 billion
04/22/2025$624.69$638.69
+2.24%
$645.61$631.001.96 million shs$251.27 billion
04/21/2025$640.16$624.69
-2.42%
$633.66$614.061.55 million shs$245.77 billion

This page (NASDAQ:ASML) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners