Free Trial

Ascendis Pharma A/S (ASND) Options Chain & Prices

Ascendis Pharma A/S logo
$204.05 +3.08 (+1.53%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$204.06 +0.01 (+0.01%)
As of 10/3/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$200.00$8.326Call5351 - 1507
(+0)
39.66%
(-5.20%)
0.609477
10/17/2025$210.00$3.518Call11 - 210
(-10)
37.93%
(-5.30%)
0.3576741
10/17/2025$220.00$1.318Call21 - 999
(-1)
38.78%
(-3.63%)
0.1676432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ASND) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners