Free Trial

Ascendis Pharma A/S (ASND) Options Chain & Prices

Ascendis Pharma A/S logo
$207.03 -0.09 (-0.04%)
Closing price 04:00 PM Eastern
Extended Trading
$207.20 +0.16 (+0.08%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$170.00$0.031Put300 - - 721
(+0)
152.46%
(+6.42%)
-0.0058791
10/17/2025$170.00$37.796Call55 - 11
(+5)
152.46%
(+6.42%)
0.9950581
10/17/2025$200.00$0.778Put3011 - 361
(+0)
76.80%
(+4.78%)
-0.1709322
10/17/2025$210.00$1.694Call11 - 200
(+0)
60.54%
(+2.11%)
0.3752541
10/17/2025$220.00$0.190Call2111002
(+0)
68.70%
(-0.02%)
0.0606922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ASND) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners