Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History

Ascent Solar Technologies logo
$1.74 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.74 +0.01 (+0.29%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ascent Solar Technologies Stock Price Performance

The Ascent Solar Technologies (ASTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.54%, with a year-to-date return of -57.66%. In the past month, the stock has decreased 36.03%, reflecting recent market activity.

As of the latest close, Ascent Solar Technologies traded at $1.74 with a market cap of $17.09 million and volume of 99,437 shares.

Receive ASTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
-36.03%
3 Month
Performance
-40.82%
Year-To-Date
Performance
-57.66%
1 Year
Performance
-17.54%

ASTI Stock Chart for Wednesday, October, 28, 2026

ASTI Chart by TradingView

Ascent Solar Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/27/2026$1.61$1.74
+8.07%		$1.75$1.62192,799 shs$17.08 million
10/26/2026$1.71$1.61
-5.85%		$1.73$1.56235,829 shs$15.81 million
10/23/2026$1.77$1.71
-3.39%		$1.87$1.70219,458 shs$16.79 million
10/22/2026$1.85$1.77
-4.32%		$1.83$1.75204,262 shs$17.38 million
10/21/2026$1.80$1.85
+2.78%		$1.93$1.84167,781 shs$18.16 million
10/20/2026$1.83$1.80
-1.64%		$1.96$1.80210,839 shs$17.68 million
10/19/2026$1.85$1.83
-1.08%		$1.96$1.80120,976 shs$17.97 million
10/16/2026$1.89$1.85
-2.12%		$1.95$1.83175,285 shs$18.17 million
10/15/2026$1.81$1.89
+4.42%		$1.94$1.71302,919 shs$18.55 million
10/14/2026$2.07$1.81
-12.56%		$2.05$1.79605,606 shs$17.77 million
10/13/2026$2.14$2.07
-3.27%		$2.10$2.02163,952 shs$20.33 million
10/12/2026$2.18$2.14
-1.83%		$2.22$2.12186,597 shs$21.01 million
10/09/2026$2.24$2.18
-2.68%		$2.35$2.17156,686 shs$21.40 million
10/08/2026$2.43$2.24
-7.82%		$2.45$2.18324,137 shs$22.00 million
10/07/2026$2.45$2.43
-0.82%		$2.43$2.29132,649 shs$23.86 million
10/06/2026$2.46$2.45
-0.41%		$2.54$2.40243,089 shs$24.05 million
10/05/2026$2.31$2.46
+6.49%		$2.54$2.23486,346 shs$24.16 million
10/02/2026$2.30$2.31
+0.43%		$2.40$2.28431,858 shs$22.68 million
10/01/2026$2.52$2.30
-8.73%		$2.56$2.27783,637 shs$22.59 million
09/30/2026$2.61$2.52
-3.45%		$2.65$2.51301,864 shs$24.74 million
09/29/2026$2.72$2.61
-4.04%		$2.76$2.54256,280 shs$25.63 million
09/28/2026$2.92$2.72
-6.85%		$2.89$2.71285,386 shs$26.71 million
Related Companies

This page (NASDAQ:ASTI) was last updated on 10/28/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The chip inside every Tesla
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel