Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History $2.37 +0.19 (+8.72%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ascent Solar Technologies Stock Price Performance The Ascent Solar Technologies (ASTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.53%, with a year-to-date return of -27.52%. In the past month, the stock has increased 26.06%, reflecting recent market activity. As of the latest close, Ascent Solar Technologies traded at $2.37 with a market cap of $4.55 million and volume of 857,969 shares. Receive ASTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.86%1 Month Performance+26.06%3 Month Performance+38.60%Year-To-Date Performance-27.52%1 Year Performance-34.53% ASTI Stock Chart for Saturday, August, 16, 2025 ASTI Chart by TradingView Ascent Solar Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$2.18$2.37+8.72%$2.59$2.04857,969 shs$4.55 million08/14/2025$2.21$2.18-1.36%$2.20$2.1126,274 shs$4.19 million08/13/2025$2.21$2.21$2.23$2.04145,196 shs$4.25 million08/12/2025$2.10$2.21+5.24%$2.30$2.13130,652 shs$4.24 million08/11/2025$2.09$2.10+0.48%$2.16$1.96153,017 shs$4.03 million08/08/2025$2.08$2.09+0.48%$2.15$2.05159,175 shs$4.01 million08/07/2025$1.93$2.08+7.77%$2.10$1.84221,831 shs$4.00 million08/06/2025$1.72$1.93+12.21%$1.99$1.68356,316 shs$3.71 million08/05/2025$1.71$1.72+0.58%$1.76$1.6554,069 shs$3.30 million08/04/2025$1.68$1.71+1.79%$1.71$1.6539,759 shs$3.29 million Get the Latest News and Ratings for ASTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$1.78$1.68-5.62%$1.81$1.6881,486 shs$3.23 million07/31/2025$1.85$1.78-3.78%$1.86$1.7599,452 shs$3.42 million07/30/2025$1.75$1.85+5.71%$1.94$1.75241,253 shs$3.55 million07/29/2025$1.73$1.75+1.16%$1.80$1.65189,935 shs$3.36 million07/28/2025$1.69$1.73+2.37%$1.76$1.66153,304 shs$3.32 million07/25/2025$1.79$1.69-5.59%$1.82$1.66167,590 shs$3.25 million07/24/2025$2.13$1.79-15.96%$2.14$1.65512,404 shs$3.44 million07/23/2025$2.12$2.13+0.47%$2.20$2.0690,451 shs$4.09 million07/22/2025$2.10$2.12+0.95%$2.14$2.0359,346 shs$4.07 million07/21/2025$2.10$2.10$2.27$2.00275,162 shs$4.03 million07/18/2025$1.96$2.10+7.14%$2.16$1.96242,393 shs$4.03 million07/17/2025$1.88$1.96+4.26%$1.99$1.78213,748 shs$3.76 million07/16/2025$1.85$1.88+1.62%$1.88$1.71356,205 shs$3.62 million07/15/2025$1.96$1.85-5.61%$2.00$1.80259,588 shs$3.55 million Related Companies LEDS Stock Chart SONM Stock Chart OST Stock Chart CLRO Stock Chart VISL Stock Chart LNKS Stock Chart ASNS Stock Chart SUNE Stock Chart PRSO Stock Chart SMTK Stock Chart Receive ASTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASTI) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascent Solar Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascent Solar Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access