Free Trial

Ascent Solar Technologies (ASTI) Stock Chart & Stock Price History

Ascent Solar Technologies logo
$1.83 -0.09 (-4.69%)
As of 04:00 PM Eastern

Ascent Solar Technologies Stock Price Performance

The Ascent Solar Technologies (ASTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.15%, with a year-to-date return of -44.04%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, Ascent Solar Technologies traded at $1.92 with a market cap of $5.85 million and volume of 96,863 shares.

Receive ASTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Solar Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.58%
1 Month
Performance
+6.40%
3 Month
Performance
+12.96%
Year-To-Date
Performance
-44.04%
1 Year
Performance
-30.15%

ASTI Stock Chart for Friday, September, 5, 2025

Ascent Solar Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.95$1.92
-1.54%
$1.95$1.8296,863 shs$5.85 million
09/03/2025$1.93$1.95
+1.04%
$2.03$1.88152,452 shs$5.95 million
09/02/2025$1.98$1.93
-2.53%
$1.97$1.81206,356 shs$5.89 million
09/01/2025$1.98$1.98$2.09$1.92462,266 shs$6.04 million
08/29/2025$2.04$1.98
-2.94%
$2.09$1.92462,266 shs$6.04 million
08/28/2025$2.10$2.04
-2.86%
$2.40$1.8817.04 million shs$6.22 million
08/27/2025$2.13$2.10
-1.41%
$2.18$2.0954,919 shs$6.41 million
08/26/2025$2.14$2.13
-0.47%
$2.17$2.1040,495 shs$6.49 million
08/25/2025$2.14$2.14$2.26$2.0972,125 shs$6.53 million
08/22/2025$2.11$2.14
+1.42%
$2.23$2.0848,915 shs$4.11 million
08/21/2025$2.32$2.11
-9.05%
$2.32$2.10114,314 shs$4.05 million
08/20/2025$2.35$2.32
-1.28%
$2.43$2.2897,890 shs$4.45 million
08/19/2025$2.39$2.35
-1.67%
$2.39$2.2478,009 shs$4.51 million
08/18/2025$2.37$2.39
+0.84%
$2.45$2.26147,664 shs$4.59 million
08/15/2025$2.18$2.37
+8.72%
$2.59$2.04857,969 shs$4.55 million
08/14/2025$2.21$2.18
-1.36%
$2.20$2.1126,274 shs$4.19 million
08/13/2025$2.21$2.21$2.23$2.04145,196 shs$4.25 million
08/12/2025$2.10$2.21
+5.24%
$2.30$2.13130,652 shs$4.24 million
08/11/2025$2.09$2.10
+0.48%
$2.16$1.96153,017 shs$4.03 million
08/08/2025$2.08$2.09
+0.48%
$2.15$2.05159,175 shs$4.01 million
08/07/2025$1.93$2.08
+7.77%
$2.10$1.84221,831 shs$4.00 million
08/06/2025$1.72$1.93
+12.21%
$1.99$1.68356,316 shs$3.71 million
08/05/2025$1.71$1.72
+0.58%
$1.76$1.6554,069 shs$3.30 million
08/04/2025$1.68$1.71
+1.79%
$1.71$1.6539,759 shs$3.29 million

This page (NASDAQ:ASTI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners