Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
$5.11 +0.04 (+0.79%)
As of 04/30/2025 04:00 PM Eastern

Algoma Steel Group Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-6.07%
3 Month
Performance
-37.38%
6 Month
Performance
-51.75%
Year-To-Date
Performance
-47.75%
1 Year
Performance
-33.20%
Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

ASTL Stock Chart for Thursday, May, 1, 2025

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.07$5.11
+0.79%
$5.20$4.271.42 million shs$536.21 million
04/29/2025$5.11$5.07
-0.78%
$5.16$5.041.52 million shs$532.02 million
04/28/2025$5.13$5.11
-0.39%
$5.31$5.06965,708 shs$536.21 million
04/25/2025$5.25$5.13
-2.29%
$5.56$5.041.12 million shs$538.31 million
04/24/2025$4.93$5.25
+6.49%
$5.34$4.951.21 million shs$550.90 million
04/23/2025$4.85$4.93
+1.65%
$5.15$4.89987,428 shs$517.33 million
04/22/2025$4.85$4.85$5.09$4.83751,762 shs$508.93 million
04/21/2025$4.80$4.85
+1.04%
$4.88$4.65905,936 shs$508.93 million
04/18/2025$4.80$4.80$4.89$4.75660,952 shs$503.68 million
04/17/2025$4.71$4.80
+1.91%
$4.89$4.75660,952 shs$503.68 million
04/16/2025$4.55$4.71
+3.52%
$4.74$4.51740,621 shs$494.24 million
04/15/2025$4.59$4.55
-0.87%
$4.73$4.54531,523 shs$477.45 million
04/14/2025$4.65$4.59
-1.29%
$4.84$4.55771,166 shs$481.42 million
04/11/2025$4.60$4.65
+1.09%
$4.76$4.52543,810 shs$487.71 million
04/10/2025$4.91$4.60
-6.31%
$4.87$4.40851,559 shs$482.47 million
04/09/2025$4.33$4.91
+13.39%
$4.96$4.171.49 million shs$514.98 million
04/09/2025$4.33$4.91
+13.39%
$4.96$4.171.49 million shs$514.98 million
04/08/2025$4.75$4.33
-8.84%
$4.99$4.261.96 million shs$454.15 million
04/08/2025$4.75$4.33
-8.84%
$4.99$4.261.96 million shs$454.15 million
04/07/2025$4.68$4.75
+1.50%
$4.96$4.382.87 million shs$498.20 million
04/04/2025$5.11$4.68
-8.41%
$4.94$4.521.94 million shs$490.86 million
04/03/2025$5.63$5.11
-9.24%
$5.55$5.061.22 million shs$535.96 million
04/02/2025$5.44$5.63
+3.49%
$5.66$5.311.02 million shs$590.50 million
04/01/2025$5.42$5.44
+0.37%
$5.55$5.25762,041 shs$570.57 million
03/31/2025$5.71$5.42
-5.08%
$5.65$5.381.04 million shs$568.47 million

This page (NASDAQ:ASTL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners