Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

Algoma Steel Group logo
$5.47 -0.12 (-2.15%)
Closing price 04:00 PM Eastern
Extended Trading
$5.47 0.00 (0.00%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Algoma Steel Group Stock Price Performance

The Algoma Steel Group (ASTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.29%, with a year-to-date return of -44.07%. In the past month, the stock has increased 12.78%, reflecting recent market activity.

As of the latest close, Algoma Steel Group traded at $5.59 with a market cap of $586.58 million and volume of 454,277 shares.

Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.87%
1 Month
Performance
+12.78%
3 Month
Performance
-27.74%
Year-To-Date
Performance
-44.07%
1 Year
Performance
-33.29%

ASTL Stock Chart for Wednesday, May, 21, 2025

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.59$5.47
-2.15%
$5.62$5.42389,142 shs$573.99 million
05/20/2025$5.75$5.59
-2.78%
$5.77$5.57454,277 shs$586.58 million
05/19/2025$5.75$5.75$5.84$5.62601,773 shs$603.37 million
05/16/2025$5.75$5.75$5.84$5.58549,630 shs$603.37 million
05/15/2025$5.82$5.75
-1.20%
$5.80$5.65427,267 shs$603.37 million
05/14/2025$6.04$5.82
-3.64%
$6.04$5.76478,164 shs$610.72 million
05/13/2025$6.26$6.04
-3.51%
$6.28$6.04960,594 shs$633.80 million
05/12/2025$5.98$6.26
+4.68%
$6.39$6.061.01 million shs$656.89 million
05/09/2025$5.81$5.98
+2.93%
$6.04$5.74767,735 shs$627.51 million
05/08/2025$5.29$5.81
+9.81%
$5.87$5.281.33 million shs$609.67 million
05/07/2025$5.46$5.29
-3.10%
$5.47$5.24426,358 shs$555.21 million
05/06/2025$5.64$5.46
-3.19%
$5.61$5.41851,335 shs$572.94 million
05/05/2025$5.76$5.64
-2.08%
$5.78$5.57914,139 shs$591.83 million
05/02/2025$5.34$5.76
+7.87%
$5.82$5.46816,922 shs$604.42 million
05/01/2025$5.11$5.34
+4.50%
$5.42$5.071.14 million shs$560.35 million
04/30/2025$5.07$5.11
+0.79%
$5.20$4.271.42 million shs$536.21 million
04/29/2025$5.11$5.07
-0.78%
$5.16$5.041.52 million shs$532.02 million
04/28/2025$5.13$5.11
-0.39%
$5.31$5.06965,708 shs$536.21 million
04/25/2025$5.25$5.13
-2.29%
$5.56$5.041.12 million shs$538.31 million
04/24/2025$4.93$5.25
+6.49%
$5.34$4.951.21 million shs$550.90 million
04/23/2025$4.85$4.93
+1.65%
$5.15$4.89987,428 shs$517.33 million
04/22/2025$4.85$4.85$5.09$4.83751,762 shs$508.93 million
04/21/2025$4.80$4.85
+1.04%
$4.88$4.65905,936 shs$508.93 million

This page (NASDAQ:ASTL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners