Free Trial

Alterity Therapeutics (ATHE) Stock Chart & Stock Price History

Alterity Therapeutics logo
$3.42 -0.03 (-0.72%)
Closing price 05/2/2025 03:50 PM Eastern
Extended Trading
$3.39 -0.03 (-1.02%)
As of 05/2/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alterity Therapeutics Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+16.89%
3 Month
Performance
-31.36%
6 Month
Performance
+192.74%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+67.07%
Receive ATHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alterity Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ATHE Stock Chart for Saturday, May, 3, 2025

Alterity Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.41$3.43
+0.41%
$3.44$3.331,367 shs$30.37 million
05/01/2025$3.46$3.41
-1.42%
$3.45$3.3112,572 shs$30.25 million
04/30/2025$3.47$3.46
-0.29%
$3.48$3.375,551 shs$30.68 million
04/29/2025$3.48$3.47
-0.29%
$3.50$3.3715,117 shs$30.77 million
04/28/2025$3.48$3.48$3.56$3.3010,847 shs$30.86 million
04/25/2025$3.54$3.48
-1.69%
$3.55$3.428,057 shs$30.86 million
04/24/2025$3.54$3.54$3.54$3.412,758 shs$31.39 million
04/23/2025$3.47$3.54
+2.02%
$3.56$3.4412,277 shs$31.39 million
04/22/2025$3.45$3.47
+0.58%
$3.50$3.3210,307 shs$30.77 million
04/21/2025$3.50$3.45
-1.43%
$3.49$3.3414,257 shs$30.59 million
04/18/2025$3.50$3.50$3.50$3.319,069 shs$31.03 million
04/17/2025$3.40$3.50
+2.94%
$3.50$3.319,069 shs$31.03 million
04/16/2025$3.30$3.40
+3.03%
$3.41$3.109,552 shs$30.15 million
04/15/2025$3.21$3.30
+2.80%
$3.30$3.116,133 shs$29.26 million
04/14/2025$3.13$3.21
+2.56%
$3.21$3.099,679 shs$28.46 million
04/11/2025$2.86$3.13
+9.44%
$3.14$2.8812,846 shs$27.75 million
04/10/2025$2.76$2.86
+3.62%
$2.99$2.7620,022 shs$25.36 million
04/09/2025$2.54$2.76
+8.66%
$2.90$2.5224,123 shs$24.47 million
04/09/2025$2.54$2.76
+8.66%
$2.90$2.5224,123 shs$24.47 million
04/08/2025$2.76$2.54
-7.97%
$2.69$2.5436,478 shs$22.52 million
04/08/2025$2.76$2.54
-7.97%
$2.69$2.5436,478 shs$22.52 million
04/07/2025$2.88$2.76
-4.20%
$2.80$2.5732,350 shs$24.47 million
04/04/2025$2.93$2.88
-1.67%
$3.02$2.5852,922 shs$25.55 million
04/03/2025$3.10$2.93
-5.48%
$3.05$2.8724,181 shs$25.98 million
04/02/2025$3.18$3.10
-2.52%
$3.20$3.038,463 shs$27.49 million

This page (NASDAQ:ATHE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners