Free Trial

Alterity Therapeutics (ATHE) Stock Chart & Stock Price History

Alterity Therapeutics logo
$4.17 +0.16 (+3.99%)
Closing price 05/22/2025 03:44 PM Eastern
Extended Trading
$4.19 +0.02 (+0.38%)
As of 06:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alterity Therapeutics Stock Price Performance

The Alterity Therapeutics (ATHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.98%, with a year-to-date return of 25.98%. In the past month, the stock has increased 17.80%, reflecting recent market activity.

As of the latest close, Alterity Therapeutics traded at $4.17 with a market cap of $36.98 million and volume of 15,751 shares.

Receive ATHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alterity Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.51%
1 Month
Performance
+17.80%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+25.98%
1 Year
Performance
+114.98%

ATHE Stock Chart for Friday, May, 23, 2025

Alterity Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.01$4.17
+3.99%
$4.24$4.0215,751 shs$36.98 million
05/21/2025$4.20$4.01
-4.52%
$4.25$3.925,263 shs$35.56 million
05/20/2025$4.05$4.20
+3.70%
$4.26$3.9428,718 shs$37.24 million
05/19/2025$3.99$4.05
+1.50%
$4.10$3.8155,910 shs$35.91 million
05/16/2025$3.79$3.99
+5.28%
$4.05$3.7827,919 shs$35.38 million
05/15/2025$4.10$3.79
-7.56%
$3.90$3.7133,495 shs$33.61 million
05/14/2025$4.15$4.10
-1.20%
$4.30$4.0432,155 shs$36.36 million
05/13/2025$4.39$4.15
-5.47%
$4.39$4.1527,704 shs$36.80 million
05/12/2025$4.80$4.39
-8.54%
$4.85$4.3541,215 shs$38.93 million
05/09/2025$4.23$4.80
+13.48%
$5.02$4.28152,522 shs$42.56 million
05/08/2025$3.95$4.23
+7.09%
$4.39$4.0162,596 shs$37.51 million
05/07/2025$4.11$3.95
-3.89%
$4.16$3.7065,928 shs$35.03 million
05/06/2025$4.35$4.11
-5.52%
$4.22$3.94175,838 shs$36.44 million
05/05/2025$3.43$4.35
+27.01%
$5.00$3.55997,407 shs$38.57 million
05/02/2025$3.41$3.43
+0.41%
$3.44$3.331,367 shs$30.37 million
05/01/2025$3.46$3.41
-1.42%
$3.45$3.3112,572 shs$30.25 million
04/30/2025$3.47$3.46
-0.29%
$3.48$3.375,551 shs$30.68 million
04/29/2025$3.48$3.47
-0.29%
$3.50$3.3715,117 shs$30.77 million
04/28/2025$3.48$3.48$3.56$3.3010,847 shs$30.86 million
04/25/2025$3.54$3.48
-1.69%
$3.55$3.428,057 shs$30.86 million
04/24/2025$3.54$3.54$3.54$3.412,758 shs$31.39 million
04/23/2025$3.47$3.54
+2.02%
$3.56$3.4412,277 shs$31.39 million
04/22/2025$3.45$3.47
+0.58%
$3.50$3.3210,307 shs$30.77 million

This page (NASDAQ:ATHE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners