Free Trial

Alterity Therapeutics (ATHE) Stock Chart & Stock Price History

Alterity Therapeutics logo
$5.14 +0.49 (+10.54%)
Closing price 06/17/2026 04:00 PM Eastern
Extended Trading
$5.06 -0.08 (-1.56%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alterity Therapeutics Stock Price Performance

The Alterity Therapeutics (ATHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.43%, with a year-to-date return of 66.88%. In the past month, the stock has increased 18.43%, reflecting recent market activity.

As of the latest close, Alterity Therapeutics traded at $5.14 with a market cap of $45.58 million and volume of 44,205 shares. Five years ago, the stock traded at a split-adjusted price of $14.00, representing a 63.29% decrease over that period. At the time, it had a market cap of $31.65 million and a volume of 12,690 shares.

Receive ATHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alterity Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.09%
1 Month
Performance
+18.43%
3 Month
Performance
+48.00%
Year-To-Date
Performance
+66.88%
1 Year
Performance
+18.43%
5 Year
Performance
-63.29%

ATHE Stock Chart for Thursday, June, 18, 2026

Alterity Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$4.65$5.14
+10.54%
$5.30$4.8544,205 shs$45.58 million
06/16/2026$4.41$4.65
+5.44%
$4.70$4.3939,045 shs$41.25 million
06/15/2026$4.21$4.41
+4.75%
$4.65$4.237,498 shs$39.12 million
06/12/2026$4.11$4.21
+2.43%
$4.42$4.1455,562 shs$37.34 million
06/11/2026$4.15$4.11
-0.96%
$4.26$3.9833,573 shs$36.44 million
06/10/2026$4.29$4.15
-3.26%
$4.23$4.0223,667 shs$36.81 million
06/09/2026$3.92$4.29
+9.44%
$5.04$3.951.59 million shs$38.05 million
06/08/2026$3.90$3.92
+0.51%
$4.02$3.888,979 shs$34.76 million
06/05/2026$3.93$3.90
-0.76%
$4.07$3.8911,541 shs$34.58 million
06/04/2026$4.01$3.93
-2.00%
$3.99$3.8824,083 shs$34.86 million
06/03/2026$4.01$4.01
-0.10%
$4.09$3.9815,997 shs$35.57 million
06/02/2026$4.04$4.01
-0.64%
$4.12$4.0011,445 shs$35.61 million
06/01/2026$4.12$4.04
-1.94%
$4.11$4.028,419 shs$35.84 million
05/29/2026$4.08$4.12
+0.98%
$4.12$3.9821,054 shs$36.54 million
05/28/2026$4.05$4.08
+0.74%
$4.16$3.9445,305 shs$36.19 million
05/27/2026$4.08$4.05
-0.74%
$4.23$4.0414,392 shs$35.91 million
05/26/2026$4.14$4.08
-1.45%
$4.37$4.0823,723 shs$36.19 million
05/25/2026$4.14$4.14$4.39$4.1137,219 shs$36.72 million
05/22/2026$4.18$4.14
-0.96%
$4.39$4.1137,219 shs$36.72 million
05/21/2026$4.27$4.18
-2.11%
$4.40$4.1121,376 shs$37.06 million
05/20/2026$4.27$4.27$4.55$4.279,426 shs$37.88 million
05/19/2026$4.34$4.27
-1.61%
$4.33$4.136,895 shs$37.88 million
05/18/2026$4.03$4.34
+7.69%
$4.48$4.2518,174 shs$38.48 million

This page (NASDAQ:ATHE) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners