Free Trial

Alterity Therapeutics (ATHE) Stock Chart & Stock Price History

Alterity Therapeutics logo
$5.02 -0.08 (-1.57%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$5.02 0.00 (0.00%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alterity Therapeutics Stock Price Performance

The Alterity Therapeutics (ATHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 286.15%, with a year-to-date return of 51.66%. In the past month, the stock has decreased 23.36%, reflecting recent market activity.

As of the latest close, Alterity Therapeutics traded at $5.02 with a market cap of $44.53 million and volume of 13,715 shares.

Receive ATHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alterity Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-23.36%
3 Month
Performance
+18.12%
Year-To-Date
Performance
+51.66%
1 Year
Performance
+286.15%

ATHE Stock Chart for Monday, August, 25, 2025

Alterity Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.10$5.02
-1.57%
$5.13$4.9513,715 shs$44.53 million
08/21/2025$5.03$5.10
+1.39%
$5.11$4.908,030 shs$45.24 million
08/20/2025$4.95$5.03
+1.62%
$5.14$4.9019,115 shs$44.60 million
08/19/2025$5.22$4.95
-5.17%
$5.27$4.9515,795 shs$43.91 million
08/18/2025$5.21$5.22
+0.19%
$5.39$5.166,153 shs$46.30 million
08/15/2025$5.23$5.21
-0.38%
$5.25$5.154,846 shs$46.21 million
08/14/2025$5.14$5.23
+1.75%
$5.24$5.0810,236 shs$46.37 million
08/13/2025$5.30$5.14
-3.02%
$5.33$5.1318,738 shs$45.59 million
08/12/2025$5.32$5.30
-0.38%
$5.51$5.1539,837 shs$47.01 million
08/11/2025$5.40$5.32
-1.48%
$5.55$5.2617,554 shs$47.17 million
08/08/2025$5.31$5.40
+1.69%
$5.56$5.1736,738 shs$47.90 million
08/07/2025$5.15$5.31
+3.11%
$5.43$5.1017,721 shs$47.08 million
08/06/2025$5.40$5.15
-4.63%
$5.42$5.1026,909 shs$45.68 million
08/05/2025$5.21$5.40
+3.65%
$5.44$5.2138,776 shs$47.90 million
08/04/2025$5.01$5.21
+3.99%
$5.34$5.0924,776 shs$46.20 million
08/01/2025$5.06$5.01
-0.99%
$5.15$4.8745,942 shs$44.42 million
07/31/2025$5.17$5.06
-2.13%
$5.35$5.0076,024 shs$44.88 million
07/30/2025$5.34$5.17
-3.18%
$5.36$5.1257,287 shs$45.86 million
07/29/2025$5.58$5.34
-4.30%
$5.52$5.13158,876 shs$47.35 million
07/28/2025$6.55$5.58
-14.81%
$6.03$4.981.89 million shs$49.50 million
07/25/2025$5.68$6.55
+15.32%
$7.00$5.85257,581 shs$58.10 million
07/24/2025$4.99$5.68
+13.83%
$5.83$5.31124,458 shs$50.38 million

This page (NASDAQ:ATHE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners