Ames National (ATLO) Stock Chart & Stock Price History $19.06 -0.22 (-1.14%) Closing price 08/15/2025 04:00 PM EasternExtended Trading$19.10 +0.04 (+0.18%) As of 08/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ames National Stock Price Performance The Ames National (ATLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.88%, with a year-to-date return of 16.01%. In the past month, the stock has increased 5.89%, reflecting recent market activity. As of the latest close, Ames National traded at $19.06 with a market cap of $169.63 million and volume of 8,085 shares. Five years ago, the stock traded at $19.43, representing a 1.90% decrease over that period. At the time, it had a market cap of $177.89 million and a volume of 11 shares. Receive ATLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance+5.89%3 Month Performance+7.14%Year-To-Date Performance+16.01%1 Year Performance-0.88%5 Year Performance-1.90% ATLO Stock Chart for Monday, August, 18, 2025 ATLO Chart by TradingView Ames National Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$19.28$19.06-1.14%$19.45$18.988,085 shs$169.63 million08/14/2025$19.33$19.28-0.26%$19.37$19.106,601 shs$171.57 million08/13/2025$19.19$19.33+0.73%$19.41$19.2010,306 shs$172.04 million08/12/2025$18.77$19.19+2.24%$19.19$18.8214,538 shs$171.18 million08/11/2025$18.51$18.77+1.40%$18.95$18.538,051 shs$167.35 million08/08/2025$18.52$18.51-0.05%$18.63$18.515,408 shs$165.11 million08/07/2025$18.50$18.52+0.11%$18.66$18.307,936 shs$165.12 million08/06/2025$18.58$18.50-0.43%$18.67$18.507,263 shs$165.02 million08/05/2025$18.51$18.58+0.38%$18.62$18.2118,842 shs$165.73 million08/04/2025$18.01$18.51+2.78%$18.55$18.0711,943 shs$165.04 million Get the Latest News and Ratings for ATLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$18.05$18.01-0.22%$18.44$18.0024,549 shs$160.58 million07/31/2025$18.26$18.05-1.15%$18.42$17.9022,036 shs$161.01 million07/30/2025$18.61$18.26-1.88%$18.87$18.1117,510 shs$162.88 million07/29/2025$18.64$18.61-0.16%$18.91$18.6110,529 shs$165.93 million07/28/2025$18.41$18.64+1.25%$18.80$18.5110,890 shs$166.27 million07/25/2025$18.18$18.41+1.27%$18.54$18.1827,164 shs$164.22 million07/24/2025$18.65$18.18-2.52%$18.58$18.185,222 shs$162.17 million07/23/2025$18.31$18.65+1.86%$18.69$18.4111,420 shs$166.28 million07/22/2025$18.27$18.31+0.22%$18.49$18.2914,133 shs$163.33 million07/21/2025$18.00$18.27+1.50%$18.32$18.127,856 shs$162.97 million07/18/2025$18.11$18.00-0.61%$18.30$18.0013,281 shs$160.56 million07/17/2025$18.05$18.11+0.33%$18.41$18.0015,084 shs$161.47 million Related Companies FCBC Stock Price Chart GSBC Stock Price Chart THFF Stock Price Chart CAC Stock Price Chart HTBK Stock Price Chart MOFG Stock Price Chart WASH Stock Price Chart FMNB Stock Price Chart EGBN Stock Price Chart FISI Stock Price Chart Receive ATLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATLO) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ames National Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Ames National With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access