Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free ATLO Stock Alerts

Ames National (ATLO) Stock Chart & Stock Price History

Ames National logo
$19.92 -0.18 (-0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$19.93 +0.01 (+0.05%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ames National Stock Price Performance

The Ames National (ATLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.89%, with a year-to-date return of 21.24%. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, Ames National traded at $20.10 with a market cap of $178.87 million and volume of 13,711 shares. Five years ago, the stock traded at $16.79, representing a 18.64% increase over that period. At the time, it had a market cap of $153.18 million and a volume of 43,687 shares.

Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
+0.71%
3 Month
Performance
+9.63%
Year-To-Date
Performance
+21.24%
1 Year
Performance
+13.89%
5 Year
Performance
+18.64%

ATLO Stock Chart for Thursday, October, 2, 2025

ATLO Chart by TradingView

Ames National Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$20.22$20.10
-0.59%		$20.17$20.0013,711 shs$178.87 million
09/30/2025$20.30$20.22
-0.39%		$20.44$19.9723,403 shs$179.96 million
09/29/2025$20.41$20.30
-0.54%		$20.62$20.2116,054 shs$180.67 million
09/26/2025$20.56$20.41
-0.73%		$20.78$20.3920,753 shs$181.65 million
09/25/2025$20.66$20.56
-0.48%		$20.75$20.5613,407 shs$182.96 million
09/24/2025$20.65$20.66
+0.05%		$20.78$20.529,738 shs$183.87 million
09/23/2025$20.61$20.65
+0.19%		$20.89$20.6213,329 shs$183.79 million
09/22/2025$20.71$20.61
-0.48%		$20.71$20.579,227 shs$183.41 million
09/19/2025$20.65$20.71
+0.29%		$20.73$20.4943,515 shs$184.30 million
09/18/2025$20.42$20.65
+1.13%		$20.77$20.4918,304 shs$183.79 million
09/17/2025$20.42$20.42$20.71$20.3031,446 shs$181.74 million
09/16/2025$20.60$20.42
-0.87%		$20.61$20.2638,138 shs$181.72 million
09/15/2025$20.50$20.60
+0.49%		$20.72$20.5022,405 shs$183.34 million
09/12/2025$20.70$20.50
-0.97%		$20.68$20.328,921 shs$182.45 million
09/11/2025$20.28$20.70
+2.07%		$20.75$20.288,543 shs$184.23 million
09/10/2025$20.24$20.28
+0.20%		$20.31$20.1512,915 shs$180.47 million
09/09/2025$20.27$20.24
-0.15%		$20.40$20.0019,365 shs$180.14 million
09/08/2025$20.16$20.27
+0.55%		$20.27$20.026,693 shs$180.40 million
09/05/2025$20.10$20.16
+0.30%		$20.23$19.759,418 shs$179.42 million
09/04/2025$19.61$20.10
+2.50%		$20.10$19.806,107 shs$178.87 million
09/03/2025$19.78$19.61
-0.86%		$19.98$19.6016,273 shs$174.53 million
09/02/2025$19.98$19.78
-1.00%		$20.20$19.6724,913 shs$176.04 million
09/01/2025$19.98$19.98$20.10$19.7514,392 shs$177.80 million
Related Companies

This page (NASDAQ:ATLO) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners
This Biotech has a clinical approach that intrigues investors
This biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...
i2i Marketing Group, LLC | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel