Free Trial

Ames National (ATLO) Stock Chart & Stock Price History

Ames National logo
$17.21 -0.15 (-0.86%)
As of 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ames National Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-2.22%
3 Month
Performance
-5.07%
6 Month
Performance
+2.56%
Year-To-Date
Performance
+4.75%
1 Year
Performance
-12.15%
Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter.

ATLO Stock Chart for Thursday, May, 1, 2025

Ames National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$17.05$17.36
+1.82%
$17.83$16.7536,071 shs$154.78 million
04/29/2025$16.87$17.05
+1.07%
$17.05$16.5410,966 shs$152.02 million
04/28/2025$16.81$16.87
+0.36%
$16.95$16.5218,852 shs$150.41 million
04/25/2025$17.32$16.81
-2.94%
$17.22$16.6910,568 shs$149.88 million
04/24/2025$17.35$17.32
-0.17%
$17.78$17.277,767 shs$154.43 million
04/23/2025$17.54$17.35
-1.08%
$17.75$17.3310,687 shs$154.69 million
04/22/2025$17.13$17.54
+2.39%
$17.54$17.227,164 shs$156.39 million
04/21/2025$16.80$17.13
+1.96%
$17.24$16.5411,659 shs$152.73 million
04/18/2025$16.80$16.80$17.01$16.5911,315 shs$149.79 million
04/17/2025$16.71$16.80
+0.54%
$17.01$16.5911,315 shs$149.79 million
04/16/2025$16.63$16.71
+0.48%
$16.94$16.6212,659 shs$148.99 million
04/15/2025$16.81$16.63
-1.07%
$16.94$16.636,830 shs$148.27 million
04/14/2025$16.56$16.81
+1.51%
$16.98$16.3618,396 shs$149.88 million
04/11/2025$16.52$16.56
+0.24%
$16.70$16.3813,212 shs$147.65 million
04/10/2025$17.38$16.52
-4.95%
$17.03$16.3029,114 shs$147.29 million
04/09/2025$16.66$17.38
+4.32%
$17.98$16.3328,223 shs$154.96 million
04/09/2025$16.66$17.38
+4.32%
$17.98$16.3328,223 shs$154.96 million
04/08/2025$17.08$16.66
-2.46%
$17.36$16.5017,767 shs$148.54 million
04/08/2025$17.08$16.66
-2.46%
$17.36$16.5017,767 shs$148.54 million
04/07/2025$17.18$17.08
-0.58%
$17.31$16.8111,263 shs$152.29 million
04/04/2025$16.56$17.18
+3.74%
$17.18$16.0920,268 shs$153.18 million
04/03/2025$17.44$16.56
-5.05%
$17.01$16.5519,176 shs$147.65 million
04/02/2025$17.60$17.44
-0.91%
$17.50$17.3029,522 shs$155.50 million
04/01/2025$17.52$17.60
+0.46%
$17.61$17.2910,614 shs$156.92 million
03/31/2025$17.71$17.52
-1.07%
$17.62$17.2711,764 shs$156.21 million

This page (NASDAQ:ATLO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners