Ames National (ATLO) Stock Chart & Stock Price History $20.92 -0.05 (-0.24%) As of 11:39 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ames National Stock Price Performance The Ames National (ATLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.66%, with a year-to-date return of 27.33%. In the past month, the stock has increased 1.31%, reflecting recent market activity. As of the latest close, Ames National traded at $20.97 with a market cap of $186.61 million and volume of 69,374 shares. Five years ago, the stock traded at $19.88, representing a 5.23% increase over that period. At the time, it had a market cap of $181.37 million and a volume of 11,062 shares. Receive ATLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.68%1 Month Performance+1.31%3 Month Performance+12.17%Year-To-Date Performance+27.33%1 Year Performance+18.66%5 Year Performance+5.23% ATLO Stock Chart for Thursday, October, 23, 2025 ATLO Chart by TradingView Ames National Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$20.44$20.97+2.59%$20.98$20.3569,374 shs$186.61 million10/21/2025$20.28$20.44+0.79%$20.69$20.2542,844 shs$181.92 million10/20/2025$19.61$20.28+3.42%$20.29$19.6837,660 shs$180.49 million10/17/2025$19.68$19.61-0.36%$19.95$19.5610,471 shs$174.53 million10/16/2025$20.09$19.68-2.04%$19.97$19.589,546 shs$175.13 million10/15/2025$20.25$20.09-0.79%$20.34$20.097,193 shs$178.80 million10/14/2025$19.82$20.25+2.17%$20.36$19.6911,899 shs$180.23 million10/13/2025$19.71$19.82+0.56%$19.87$19.666,612 shs$176.38 million10/10/2025$20.02$19.71-1.55%$20.35$19.7013,320 shs$175.40 million10/09/2025$20.10$20.02-0.40%$20.23$19.9212,658 shs$178.18 million Get the Latest News and Ratings for ATLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$20.06$20.10+0.20%$20.30$20.0211,797 shs$178.89 million10/07/2025$20.13$20.06-0.35%$20.32$20.0322,913 shs$178.51 million10/06/2025$20.04$20.13+0.45%$20.27$19.9821,913 shs$179.16 million10/03/2025$19.92$20.04+0.60%$20.20$19.9911,880 shs$178.36 million10/02/2025$20.10$19.92-0.90%$20.31$19.759,325 shs$177.29 million10/01/2025$20.22$20.10-0.59%$20.17$20.0013,711 shs$178.87 million09/30/2025$20.30$20.22-0.39%$20.44$19.9723,403 shs$179.96 million09/29/2025$20.41$20.30-0.54%$20.62$20.2116,054 shs$180.67 million09/26/2025$20.56$20.41-0.73%$20.78$20.3920,753 shs$181.65 million09/25/2025$20.66$20.56-0.48%$20.75$20.5613,407 shs$182.96 million09/24/2025$20.65$20.66+0.05%$20.78$20.529,738 shs$183.87 million09/23/2025$20.61$20.65+0.19%$20.89$20.6213,329 shs$183.79 million09/22/2025$20.71$20.61-0.48%$20.71$20.579,227 shs$183.41 million Related Companies MBWM Stock Price Chart CCNE Stock Price Chart HBNC Stock Price Chart CCBG Stock Price Chart GSBC Stock Price Chart THFF Stock Price Chart CAC Stock Price Chart HTBK Stock Price Chart FCBC Stock Price Chart EGBN Stock Price Chart Receive ATLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATLO) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ames National Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Ames National With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
