Free Trial

Ames National (ATLO) Stock Chart & Stock Price History

Ames National logo
$17.36 -0.54 (-3.02%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$17.36 0.00 (-0.03%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ames National Stock Price Performance

The Ames National (ATLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.14%, with a year-to-date return of 5.66%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Ames National traded at $17.36 with a market cap of $154.78 million and volume of 8,344 shares. Five years ago, the stock traded at $19.59, representing a 11.38% decrease over that period. At the time, it had a market cap of $174.22 million and a volume of 8,600 shares.

Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
+0.06%
3 Month
Performance
-5.08%
Year-To-Date
Performance
+5.66%
1 Year
Performance
-14.14%
5 Year
Performance
-11.38%

ATLO Stock Chart for Friday, May, 23, 2025

Ames National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.90$17.36
-3.02%
$17.94$17.368,344 shs$154.78 million
05/21/2025$17.86$17.90
+0.22%
$18.05$17.6216,630 shs$159.60 million
05/20/2025$17.85$17.86
+0.06%
$18.10$17.806,366 shs$159.24 million
05/19/2025$17.79$17.85
+0.34%
$17.86$17.665,667 shs$159.15 million
05/16/2025$17.94$17.79
-0.84%
$18.00$17.799,877 shs$158.62 million
05/15/2025$17.59$17.94
+1.99%
$17.94$17.834,358 shs$159.95 million
05/14/2025$17.68$17.59
-0.51%
$17.93$17.5110,141 shs$156.83 million
05/13/2025$17.65$17.68
+0.17%
$17.84$17.3313,767 shs$157.64 million
05/12/2025$17.59$17.65
+0.34%
$17.81$17.4010,618 shs$157.37 million
05/09/2025$17.63$17.59
-0.24%
$17.63$17.465,053 shs$156.83 million
05/08/2025$17.49$17.63
+0.82%
$17.69$17.358,783 shs$157.22 million
05/07/2025$17.22$17.49
+1.57%
$17.80$17.1417,007 shs$155.94 million
05/06/2025$17.00$17.22
+1.29%
$17.25$16.9713,949 shs$153.53 million
05/05/2025$17.69$17.00
-3.90%
$17.39$16.9717,761 shs$151.57 million
05/02/2025$17.64$17.69
+0.28%
$17.82$17.1710,682 shs$157.72 million
05/01/2025$17.36$17.64
+1.61%
$17.64$17.0415,824 shs$157.28 million
04/30/2025$17.05$17.36
+1.82%
$17.83$16.7536,071 shs$154.78 million
04/29/2025$16.87$17.05
+1.07%
$17.05$16.5410,966 shs$152.02 million
04/28/2025$16.81$16.87
+0.36%
$16.95$16.5218,852 shs$150.41 million
04/25/2025$17.32$16.81
-2.94%
$17.22$16.6910,568 shs$149.88 million
04/24/2025$17.35$17.32
-0.17%
$17.78$17.277,767 shs$154.43 million
04/23/2025$17.54$17.35
-1.08%
$17.75$17.3310,687 shs$154.69 million
04/22/2025$17.13$17.54
+2.39%
$17.54$17.227,164 shs$156.39 million

This page (NASDAQ:ATLO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners