Free Trial

Ames National (ATLO) Stock Chart & Stock Price History

Ames National logo
$18.41 +0.23 (+1.27%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$18.42 +0.00 (+0.03%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ames National Stock Price Performance

The Ames National (ATLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.85%, with a year-to-date return of 12.05%. In the past month, the stock has increased 5.08%, reflecting recent market activity.

As of the latest close, Ames National traded at $18.41 with a market cap of $164.22 million and volume of 27,164 shares. Five years ago, the stock traded at $19.20, representing a 4.11% decrease over that period. At the time, it had a market cap of $175.64 million and a volume of 7,642 shares.

Receive ATLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+5.08%
3 Month
Performance
+9.52%
Year-To-Date
Performance
+12.05%
1 Year
Performance
-14.85%
5 Year
Performance
-4.11%

ATLO Stock Chart for Sunday, July, 27, 2025

Ames National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.18$18.41
+1.27%
$18.54$18.1827,164 shs$164.22 million
07/24/2025$18.65$18.18
-2.52%
$18.58$18.185,222 shs$162.17 million
07/23/2025$18.31$18.65
+1.86%
$18.69$18.4111,420 shs$166.28 million
07/22/2025$18.27$18.31
+0.22%
$18.49$18.2914,133 shs$163.33 million
07/21/2025$18.00$18.27
+1.50%
$18.32$18.127,856 shs$162.97 million
07/18/2025$18.11$18.00
-0.61%
$18.30$18.0013,281 shs$160.56 million
07/17/2025$18.05$18.11
+0.33%
$18.41$18.0015,084 shs$161.47 million
07/16/2025$18.00$18.05
+0.28%
$18.16$17.7514,959 shs$161.01 million
07/15/2025$18.25$18.00
-1.37%
$18.40$18.0015,455 shs$160.56 million
07/14/2025$18.09$18.25
+0.88%
$18.26$17.9614,898 shs$162.79 million
07/11/2025$18.40$18.09
-1.68%
$18.21$18.029,421 shs$161.36 million
07/10/2025$18.40$18.40$18.49$18.2616,228 shs$164.05 million
07/09/2025$18.38$18.40
+0.11%
$18.48$18.326,239 shs$164.13 million
07/08/2025$18.28$18.38
+0.55%
$18.49$18.2310,820 shs$163.95 million
07/07/2025$18.58$18.28
-1.59%
$18.58$18.1623,010 shs$162.98 million
07/04/2025$18.58$18.58$18.69$18.3316,005 shs$165.69 million
07/03/2025$18.17$18.58
+2.23%
$18.69$18.3316,005 shs$165.62 million
07/02/2025$18.16$18.17
+0.06%
$18.25$17.9916,807 shs$162.08 million
07/01/2025$17.81$18.16
+1.97%
$18.17$17.7815,811 shs$161.99 million
06/30/2025$17.52$17.81
+1.66%
$17.97$17.6611,731 shs$158.87 million
06/27/2025$17.67$17.52
-0.85%
$17.66$17.5069,242 shs$156.28 million
06/26/2025$17.45$17.67
+1.26%
$17.67$17.414,868 shs$157.62 million

This page (NASDAQ:ATLO) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners