Free Trial

Atara Biotherapeutics (ATRA) Stock Chart & Stock Price History

Atara Biotherapeutics logo
$11.39 +0.17 (+1.52%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$11.84 +0.46 (+3.99%)
As of 08/6/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atara Biotherapeutics Stock Price Performance

The Atara Biotherapeutics (ATRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.68%, with a year-to-date return of -14.43%. In the past month, the stock has increased 32.75%, reflecting recent market activity.

As of the latest close, Atara Biotherapeutics traded at $11.39 with a market cap of $67.88 million and volume of 24,625 shares. Five years ago, the stock traded at a split-adjusted price of $318.25, representing a 96.42% decrease over that period. At the time, it had a market cap of $749.84 million and a volume of 19,711 shares.

Receive ATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+32.75%
3 Month
Performance
+56.89%
Year-To-Date
Performance
-14.43%
1 Year
Performance
+52.68%
5 Year
Performance
-96.42%

ATRA Stock Chart for Thursday, August, 7, 2025

Atara Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$11.22$11.39
+1.52%
$11.75$10.8624,625 shs$67.88 million
08/05/2025$11.32$11.22
-0.88%
$11.84$11.1519,891 shs$66.88 million
08/04/2025$11.55$11.32
-1.99%
$11.60$11.2014,045 shs$67.47 million
08/01/2025$11.52$11.55
+0.26%
$11.73$10.9239,781 shs$68.84 million
07/31/2025$12.11$11.52
-4.87%
$12.32$11.5040,604 shs$68.66 million
07/30/2025$11.73$12.11
+3.24%
$12.85$11.8190,409 shs$72.19 million
07/29/2025$11.81$11.73
-0.68%
$12.00$11.3647,590 shs$69.91 million
07/28/2025$11.58$11.81
+1.99%
$11.90$10.6942,287 shs$70.39 million
07/25/2025$12.23$11.58
-5.31%
$12.18$10.6890,741 shs$69.02 million
07/24/2025$12.26$12.23
-0.24%
$13.46$12.1889,078 shs$72.90 million
07/23/2025$13.02$12.26
-5.84%
$13.23$12.0199,244 shs$73.07 million
07/22/2025$11.50$13.02
+13.22%
$13.21$11.58149,507 shs$77.60 million
07/21/2025$10.00$11.50
+15.00%
$11.70$10.15158,291 shs$68.55 million
07/18/2025$9.71$10.00
+2.99%
$10.99$9.78112,201 shs$59.61 million
07/17/2025$9.28$9.71
+4.63%
$9.80$8.5378,617 shs$57.87 million
07/16/2025$9.27$9.28
+0.11%
$9.29$8.8239,558 shs$55.31 million
07/15/2025$9.30$9.27
-0.32%
$9.62$8.7782,905 shs$55.26 million
07/14/2025$9.23$9.30
+0.76%
$9.44$9.1630,021 shs$55.44 million
07/11/2025$9.48$9.23
-2.64%
$9.60$9.1123,402 shs$55.02 million
07/10/2025$9.23$9.48
+2.71%
$9.60$9.2535,112 shs$56.50 million
07/09/2025$9.27$9.23
-0.43%
$9.44$9.0735,334 shs$55.01 million
07/08/2025$8.58$9.27
+8.04%
$9.35$8.4341,364 shs$55.26 million
07/07/2025$8.01$8.58
+7.12%
$8.68$8.2134,024 shs$51.14 million

This page (NASDAQ:ATRA) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners