Free Trial

Atara Biotherapeutics (ATRA) Stock Chart & Stock Price History

Atara Biotherapeutics logo
$7.82 +0.26 (+3.44%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$7.78 -0.04 (-0.58%)
As of 05/2/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atara Biotherapeutics Stock Price Performance

5 Day
Performance
+5.39%
1 Month
Performance
+32.09%
3 Month
Performance
-8.22%
6 Month
Performance
-19.46%
Year-To-Date
Performance
-41.25%
1 Year
Performance
-53.31%
Receive ATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

ATRA Stock Chart for Saturday, May, 3, 2025

Atara Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.56$7.82
+3.44%
$8.30$7.6460,731 shs$46.62 million
05/01/2025$7.99$7.56
-5.38%
$8.03$7.5516,309 shs$44.29 million
04/30/2025$7.51$7.99
+6.39%
$8.01$7.1940,739 shs$46.81 million
04/29/2025$7.42$7.51
+1.21%
$7.60$7.1020,729 shs$44.00 million
04/28/2025$7.32$7.42
+1.37%
$7.50$7.1330,550 shs$43.47 million
04/25/2025$7.60$7.32
-3.68%
$7.67$7.1068,941 shs$42.89 million
04/24/2025$6.90$7.60
+10.14%
$7.76$6.9456,687 shs$44.53 million
04/23/2025$6.74$6.90
+2.37%
$7.14$6.7245,398 shs$40.43 million
04/22/2025$6.14$6.74
+9.77%
$6.89$6.1649,902 shs$39.49 million
04/21/2025$6.17$6.14
-0.49%
$6.32$6.0233,252 shs$35.97 million
04/18/2025$6.17$6.17$6.18$5.6223,959 shs$36.15 million
04/17/2025$5.84$6.17
+5.65%
$6.18$5.6223,959 shs$36.15 million
04/16/2025$5.98$5.84
-2.34%
$6.09$5.6625,827 shs$34.22 million
04/15/2025$5.85$5.98
+2.22%
$6.11$5.7241,138 shs$35.04 million
04/14/2025$5.53$5.85
+5.79%
$5.95$5.4240,534 shs$34.28 million
04/11/2025$5.30$5.53
+4.34%
$5.54$5.1657,867 shs$32.40 million
04/10/2025$5.89$5.30
-10.02%
$6.25$5.1692,209 shs$31.05 million
04/09/2025$5.59$5.89
+5.37%
$5.95$5.3036,641 shs$34.51 million
04/09/2025$5.59$5.89
+5.37%
$5.95$5.3036,641 shs$34.51 million
04/08/2025$5.73$5.59
-2.44%
$6.22$5.3224,552 shs$32.75 million
04/08/2025$5.73$5.59
-2.44%
$6.22$5.3224,552 shs$32.75 million
04/07/2025$5.59$5.73
+2.50%
$5.75$5.0159,717 shs$33.57 million
04/04/2025$5.92$5.59
-5.57%
$6.16$5.42100,292 shs$32.75 million
04/03/2025$6.13$5.92
-3.43%
$6.20$5.8743,341 shs$34.69 million
04/02/2025$6.01$6.13
+2.00%
$6.42$5.7034,159 shs$35.92 million

This page (NASDAQ:ATRA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners