Free Trial

Atara Biotherapeutics (ATRA) Stock Chart & Stock Price History

Atara Biotherapeutics logo
$12.36 +0.01 (+0.08%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$12.86 +0.50 (+4.05%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atara Biotherapeutics Stock Price Performance

The Atara Biotherapeutics (ATRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.07%, with a year-to-date return of -7.14%. In the past month, the stock has increased 5.37%, reflecting recent market activity.

As of the latest close, Atara Biotherapeutics traded at $12.36 with a market cap of $86.77 million and volume of 50,886 shares. Five years ago, the stock traded at a split-adjusted price of $339.25, representing a 96.36% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 12,960 shares.

Receive ATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+5.37%
3 Month
Performance
+58.46%
Year-To-Date
Performance
-7.14%
1 Year
Performance
+75.07%
5 Year
Performance
-96.36%

ATRA Stock Chart for Friday, August, 29, 2025

Atara Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.35$12.36
+0.08%
$12.76$12.1650,886 shs$86.77 million
08/27/2025$12.64$12.35
-2.29%
$12.75$11.8634,139 shs$86.73 million
08/26/2025$12.24$12.64
+3.27%
$13.08$12.1980,103 shs$88.73 million
08/25/2025$12.34$12.24
-0.81%
$12.56$12.0257,163 shs$85.93 million
08/22/2025$11.49$12.34
+7.40%
$12.40$11.6290,718 shs$86.63 million
08/21/2025$11.76$11.49
-2.30%
$11.92$11.2831,143 shs$80.69 million
08/20/2025$11.48$11.76
+2.44%
$12.09$11.2764,470 shs$82.56 million
08/19/2025$11.48$11.48$12.06$11.2435,240 shs$80.59 million
08/18/2025$12.29$11.48
-6.59%
$12.50$11.2078,074 shs$80.62 million
08/15/2025$11.72$12.29
+4.86%
$12.49$11.52149,551 shs$86.31 million
08/14/2025$12.13$11.72
-3.38%
$12.11$11.5441,382 shs$82.27 million
08/13/2025$11.54$12.13
+5.11%
$12.25$11.6257,657 shs$72.30 million
08/12/2025$10.32$11.54
+11.82%
$12.31$10.8757,525 shs$68.78 million
08/11/2025$10.95$10.32
-5.75%
$11.45$10.3241,748 shs$61.52 million
08/08/2025$10.96$10.95
-0.09%
$11.66$10.3925,038 shs$65.27 million
08/07/2025$11.39$10.96
-3.78%
$11.79$10.5323,422 shs$65.32 million
08/06/2025$11.22$11.39
+1.52%
$11.75$10.8624,625 shs$67.88 million
08/05/2025$11.32$11.22
-0.88%
$11.84$11.1519,891 shs$66.88 million
08/04/2025$11.55$11.32
-1.99%
$11.60$11.2014,045 shs$67.47 million
08/01/2025$11.52$11.55
+0.26%
$11.73$10.9239,781 shs$68.84 million
07/31/2025$12.11$11.52
-4.87%
$12.32$11.5040,604 shs$68.66 million
07/30/2025$11.73$12.11
+3.24%
$12.85$11.8190,409 shs$72.19 million
07/29/2025$11.81$11.73
-0.68%
$12.00$11.3647,590 shs$69.91 million
07/28/2025$11.58$11.81
+1.99%
$11.90$10.6942,287 shs$70.39 million

This page (NASDAQ:ATRA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners