Free Trial

Atara Biotherapeutics (ATRA) Stock Chart & Stock Price History

Atara Biotherapeutics logo
$8.01 -0.24 (-2.91%)
Closing price 07/3/2025 03:37 PM Eastern
Extended Trading
$8.32 +0.31 (+3.86%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atara Biotherapeutics Stock Price Performance

The Atara Biotherapeutics (ATRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.89%, with a year-to-date return of -39.82%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, Atara Biotherapeutics traded at $8.01 with a market cap of $47.74 million and volume of 18,894 shares. Five years ago, the stock traded at a split-adjusted price of $367.00, representing a 97.82% decrease over that period. At the time, it had a market cap of $858.93 million and a volume of 55,489 shares.

Receive ATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
-3.84%
3 Month
Performance
+43.29%
Year-To-Date
Performance
-39.82%
1 Year
Performance
+3.89%
5 Year
Performance
-97.82%

ATRA Stock Chart for Friday, July, 4, 2025

Atara Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$8.25$8.01
-2.91%
$8.62$8.1118,894 shs$47.74 million
07/02/2025$7.80$8.25
+5.77%
$8.35$7.8831,148 shs$49.17 million
07/01/2025$7.72$7.80
+1.04%
$8.02$7.5420,119 shs$46.49 million
06/30/2025$7.96$7.72
-3.02%
$8.07$7.6018,849 shs$46.01 million
06/27/2025$7.95$7.96
+0.13%
$8.15$7.8022,267 shs$47.44 million
06/26/2025$8.02$7.95
-0.87%
$8.18$7.8127,698 shs$47.39 million
06/25/2025$8.06$8.02
-0.50%
$8.25$7.7615,429 shs$47.80 million
06/24/2025$7.88$8.06
+2.28%
$8.20$7.7329,533 shs$48.04 million
06/23/2025$7.94$7.88
-0.76%
$8.08$7.6816,739 shs$46.97 million
06/20/2025$8.02$7.94
-1.00%
$8.05$7.5186,856 shs$47.32 million
06/19/2025$8.02$8.02$8.28$7.7971,466 shs$47.80 million
06/18/2025$7.80$8.02
+2.82%
$8.28$7.7971,466 shs$47.80 million
06/17/2025$8.58$7.80
-9.09%
$8.38$7.7445,473 shs$46.50 million
06/16/2025$8.82$8.58
-2.72%
$9.00$8.3239,430 shs$51.15 million
06/13/2025$8.71$8.82
+1.26%
$8.85$8.5034,168 shs$52.58 million
06/12/2025$8.91$8.71
-2.24%
$8.88$8.5643,131 shs$51.92 million
06/11/2025$9.12$8.91
-2.30%
$9.21$8.6255,468 shs$53.11 million
06/10/2025$9.26$9.12
-1.51%
$9.40$8.7548,474 shs$54.36 million
06/09/2025$9.23$9.26
+0.33%
$9.68$9.0066,431 shs$55.20 million
06/06/2025$8.42$9.23
+9.62%
$9.23$8.4893,242 shs$50.20 million
06/05/2025$8.33$8.42
+1.08%
$8.64$8.2338,600 shs$50.19 million
06/04/2025$8.39$8.33
-0.72%
$8.55$8.2161,936 shs$49.66 million
06/03/2025$8.00$8.39
+4.88%
$8.42$7.7564,680 shs$50.01 million

This page (NASDAQ:ATRA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners