Free Trial

Atara Biotherapeutics (ATRA) Stock Chart & Stock Price History

Atara Biotherapeutics logo
$7.11 +0.21 (+3.04%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$7.15 +0.04 (+0.55%)
As of 04:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atara Biotherapeutics Stock Price Performance

The Atara Biotherapeutics (ATRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.25%, with a year-to-date return of -46.58%. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, Atara Biotherapeutics traded at $7.11 with a market cap of $42.38 million and volume of 81,506 shares. Five years ago, the stock traded at a split-adjusted price of $370.25, representing a 98.08% decrease over that period. At the time, it had a market cap of $841.25 million and a volume of 310,471 shares.

Receive ATRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.95%
1 Month
Performance
+3.04%
3 Month
Performance
0.00%
Year-To-Date
Performance
-46.58%
1 Year
Performance
-56.25%
5 Year
Performance
-98.08%

ATRA Stock Chart for Friday, May, 23, 2025

Atara Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.90$7.11
+3.04%
$7.33$6.8081,506 shs$42.38 million
05/21/2025$7.00$6.90
-1.43%
$7.32$6.8267,446 shs$41.13 million
05/20/2025$6.73$7.00
+4.01%
$7.20$6.6275,613 shs$41.73 million
05/19/2025$6.84$6.73
-1.61%
$7.07$6.50132,351 shs$40.12 million
05/16/2025$7.61$6.84
-10.12%
$7.50$6.76114,071 shs$40.77 million
05/15/2025$6.61$7.61
+15.13%
$7.99$7.01191,058 shs$45.36 million
05/14/2025$6.68$6.61
-1.05%
$6.72$6.5130,203 shs$39.40 million
05/13/2025$6.47$6.68
+3.25%
$6.94$6.4594,181 shs$39.82 million
05/12/2025$7.27$6.47
-11.00%
$7.76$6.39103,529 shs$38.57 million
05/09/2025$7.42$7.27
-2.02%
$7.80$7.2726,417 shs$43.34 million
05/08/2025$7.26$7.42
+2.20%
$7.62$6.9055,246 shs$44.23 million
05/07/2025$7.67$7.26
-5.35%
$7.64$7.1938,080 shs$43.28 million
05/06/2025$7.25$7.67
+5.79%
$8.65$7.43138,109 shs$45.72 million
05/05/2025$7.82$7.25
-7.29%
$7.72$7.2537,665 shs$43.22 million
05/02/2025$7.56$7.82
+3.44%
$8.30$7.6460,731 shs$46.62 million
05/01/2025$7.99$7.56
-5.38%
$8.03$7.5516,309 shs$44.29 million
04/30/2025$7.51$7.99
+6.39%
$8.01$7.1940,739 shs$46.81 million
04/29/2025$7.42$7.51
+1.21%
$7.60$7.1020,729 shs$44.00 million
04/28/2025$7.32$7.42
+1.37%
$7.50$7.1330,550 shs$43.47 million
04/25/2025$7.60$7.32
-3.68%
$7.67$7.1068,941 shs$42.89 million
04/24/2025$6.90$7.60
+10.14%
$7.76$6.9456,687 shs$44.53 million
04/23/2025$6.74$6.90
+2.37%
$7.14$6.7245,398 shs$40.43 million
04/22/2025$6.14$6.74
+9.77%
$6.89$6.1649,902 shs$39.49 million

This page (NASDAQ:ATRA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners