Free Trial

Addentax Group (ATXG) Stock Chart & Stock Price History

Addentax Group logo
$0.96 -0.10 (-9.25%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Addentax Group Stock Price Performance

The Addentax Group (ATXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.36%, with a year-to-date return of 57.01%. In the past month, the stock has increased 74.91%, reflecting recent market activity.

As of the latest close, Addentax Group traded at $1.06 with a market cap of $12.42 million and volume of 325,878 shares.

Receive ATXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.80%
1 Month
Performance
+74.91%
3 Month
Performance
+63.05%
Year-To-Date
Performance
+57.01%
1 Year
Performance
+17.36%

ATXG Stock Chart for Monday, October, 6, 2025

Addentax Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.11$1.06
-4.50%
$1.14$1.02325,878 shs$12.42 million
10/02/2025$1.00$1.11
+11.00%
$1.17$0.98649,686 shs$13.01 million
10/01/2025$1.00$1.00$1.02$0.97414,631 shs$11.72 million
09/30/2025$1.02$1.00
-1.96%
$1.03$0.94351,350 shs$11.72 million
09/29/2025$1.00$1.02
+2.00%
$1.04$0.97720,670 shs$11.95 million
09/26/2025$1.00$1.00$1.03$0.93978,979 shs$11.72 million
09/25/2025$1.02$1.00
-1.96%
$1.02$0.95578,311 shs$11.72 million
09/24/2025$1.01$1.02
+0.99%
$1.04$0.92909,721 shs$11.95 million
09/23/2025$1.08$1.01
-6.48%
$1.10$0.912.58 million shs$11.84 million
09/22/2025$0.83$1.08
+30.51%
$1.30$0.739.02 million shs$12.66 million
09/19/2025$0.72$0.83
+15.46%
$0.84$0.691.76 million shs$9.70 million
09/18/2025$0.63$0.72
+13.78%
$0.75$0.60950,948 shs$8.40 million
09/17/2025$0.60$0.63
+4.91%
$0.63$0.6156,870 shs$7.03 million
09/16/2025$0.63$0.60
-4.88%
$0.63$0.60104,297 shs$7.04 million
09/15/2025$0.67$0.63
-5.61%
$0.68$0.61119,588 shs$7.40 million
09/12/2025$0.69$0.67
-3.09%
$0.70$0.63243,325 shs$7.84 million
09/11/2025$0.66$0.69
+4.58%
$0.72$0.61431,634 shs$8.08 million
09/10/2025$0.60$0.66
+10.89%
$0.71$0.551.36 million shs$7.73 million
09/09/2025$0.55$0.60
+7.44%
$0.60$0.511.53 million shs$6.97 million
09/08/2025$0.55$0.55
+0.69%
$0.58$0.50398,645 shs$6.49 million
09/05/2025$0.54$0.55
+1.87%
$0.55$0.5084,753 shs$6.44 million

This page (NASDAQ:ATXG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners