Addentax Group (ATXG) Stock Chart & Stock Price History $0.60 0.00 (-0.33%) As of 11:50 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Addentax Group Stock Price Performance The Addentax Group (ATXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.20%, with a year-to-date return of -2.40%. In the past month, the stock has decreased 2.05%, reflecting recent market activity. As of the latest close, Addentax Group traded at $0.60 with a market cap of $3.63 million and volume of 414,349 shares. Receive ATXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.03%1 Month Performance-2.05%3 Month Performance-44.88%Year-To-Date Performance-2.40%1 Year Performance-40.20% ATXG Stock Chart for Thursday, May, 22, 2025 ATXG Chart by TradingView Addentax Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.67$0.60-9.77%$0.70$0.60414,349 shs$3.63 million05/20/2025$0.58$0.67+14.30%$0.74$0.561.53 million shs$4.02 million05/19/2025$0.61$0.58-4.69%$0.63$0.55768,669 shs$3.52 million05/16/2025$0.67$0.61-8.90%$0.68$0.551.59 million shs$3.69 million05/15/2025$0.72$0.67-6.75%$1.86$0.5529.15 million shs$4.05 million05/14/2025$0.77$0.72-6.87%$0.72$0.72749 shs$4.34 million05/13/2025$0.78$0.77-1.30%$0.77$0.74885 shs$4.66 million05/12/2025$0.78$0.78+0.22%$0.85$0.7525,838 shs$4.73 million05/09/2025$0.75$0.78+4.00%$0.78$0.714,165 shs$4.71 million05/08/2025$0.74$0.75+1.35%$0.83$0.7020,711 shs$4.53 million Get the Latest News and Ratings for ATXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.79$0.74-6.33%$0.78$0.6915,934 shs$4.47 million05/06/2025$0.80$0.79-0.69%$0.78$0.761,725 shs$4.78 million05/05/2025$0.72$0.80+10.42%$0.89$0.679,023 shs$4.81 million05/02/2025$0.82$0.72-12.47%$0.78$0.6923,098 shs$4.35 million05/01/2025$0.80$0.82+2.82%$0.82$0.754,467 shs$4.97 million04/30/2025$0.80$0.80+0.06%$0.95$0.7416,714 shs$4.84 million04/29/2025$0.70$0.80+14.93%$1.04$0.73172,927 shs$4.84 million04/28/2025$0.70$0.70-0.43%$0.74$0.731,981 shs$4.21 million04/25/2025$0.65$0.70+7.32%$0.74$0.7022,964 shs$4.23 million04/24/2025$0.63$0.65+4.21%$0.65$0.631,846 shs$3.94 million04/23/2025$0.61$0.63+2.38%$0.66$0.631,128 shs$3.78 million04/22/2025$0.66$0.61-8.18%$0.66$0.612,537 shs$3.69 million04/21/2025$0.62$0.66+7.22%$0.67$0.602,141 shs$4.02 million Related Companies Sky Quarry Stock Chart Trident Digital Tech Stock Chart Top KingWin Stock Chart SU Group Stock Chart HeartCore Enterprises Stock Chart Star Fashion Culture Stock Chart MSP Recovery Stock Chart OneMedNet Stock Chart AirNet Technology Stock Chart 36Kr Stock Chart Receive ATXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATXG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Addentax Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Addentax Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATXG Stock Free ATXG Stock Alerts