Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free ATXG Stock Alerts

Addentax Group (ATXG) Stock Chart & Stock Price History

Addentax Group logo
$3.66 -0.14 (-3.55%)
Closing price 09/17/2026 03:57 PM Eastern
Extended Trading
$3.54 -0.13 (-3.55%)
As of 06:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Addentax Group Stock Price Performance

The Addentax Group (ATXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.91%, with a year-to-date return of -37.70%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Addentax Group traded at $3.67 with a market cap of $4.33 million and volume of 559 shares.

Receive ATXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Addentax Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.39%
1 Month
Performance
-8.60%
3 Month
Performance
-24.36%
Year-To-Date
Performance
-37.70%
1 Year
Performance
-65.91%

ATXG Stock Chart for Friday, September, 18, 2026

ATXG Chart by TradingView

Addentax Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$3.59$3.67
+2.23%		$3.68$3.68559 shs$4.33 million
09/16/2026$3.80$3.59
-5.66%		$3.84$3.78837 shs$4.23 million
09/15/2026$3.89$3.80
-2.41%		$3.84$3.78837 shs$4.48 million
09/14/2026$3.87$3.89
+0.52%		$3.87$3.801,249 shs$4.60 million
09/11/2026$3.34$3.87
+15.88%		$3.88$3.1710,700 shs$4.57 million
09/10/2026$3.48$3.34
-3.80%		$3.54$3.414,276 shs$3.95 million
09/09/2026$3.43$3.48
+1.31%		$3.54$3.54648 shs$4.09 million
09/08/2026$3.64$3.43
-5.87%		$3.60$3.344,447 shs$4.05 million
09/07/2026$3.64$3.64$3.86$3.316,427 shs$4.30 million
09/04/2026$3.53$3.64
+3.38%		$3.86$3.316,427 shs$4.30 million
09/03/2026$3.42$3.53
+3.22%		$3.66$3.64645 shs$4.15 million
09/02/2026$3.42$3.42
-0.15%		$3.33$3.33609 shs$4.03 million
09/01/2026$3.55$3.42
-3.66%		$3.55$3.421,734 shs$4.04 million
08/31/2026$3.70$3.55
-4.05%		$3.55$3.451,757 shs$4.18 million
08/28/2026$3.67$3.60
-1.91%		$3.60$3.51209 shs$4.24 million
08/27/2026$3.80$3.67
-3.42%		$3.74$3.363,166 shs$4.33 million
08/26/2026$3.66$3.80
+3.97%		$3.87$3.543,272 shs$4.48 million
08/25/2026$3.70$3.66
-1.22%		$3.81$3.691,257 shs$4.31 million
08/24/2026$3.68$3.70
+0.54%		$3.70$3.414,724 shs$4.37 million
08/21/2026$3.58$3.68
+2.79%		$3.80$3.593,304 shs$4.34 million
08/20/2026$3.74$3.58
-4.38%		$3.84$3.583,588 shs$4.22 million
08/19/2026$4.01$3.74
-6.63%		$4.83$3.4378,155 shs$3.86 million
08/18/2026$4.04$4.01
-0.74%		$4.07$3.8042,241 shs$4.13 million
08/17/2026$4.19$4.04
-3.60%		$4.09$3.812,137 shs$4.16 million
Related Companies

This page (NASDAQ:ATXG) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel