Free Trial

Themes Gold Miners ETF (AUMI) Chart & Stock Price History

Themes Gold Miners ETF logo
$70.56 +2.45 (+3.60%)
Closing price 03:55 PM Eastern
Extended Trading
$70.50 -0.06 (-0.09%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Themes Gold Miners ETF Stock Price Performance

The Themes Gold Miners ETF (AUMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 106.20%, with a year-to-date return of 100.97%. In the past month, the fund has increased 23.08%, reflecting recent market activity.

As of the latest close, Themes Gold Miners ETF traded at $68.11 with a market cap of $12.26 million and volume of 10,145 shares.

Receive AUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.68%
1 Month
Performance
+23.08%
3 Month
Performance
+21.59%
Year-To-Date
Performance
+100.97%
1 Year
Performance
+106.20%

AUMI Stock Chart for Friday, September, 5, 2025

Themes Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$68.11$70.56
+3.60%
$71.04$69.5119,395 shs$12.70 million
09/04/2025$69.16$68.11
-1.53%
$68.55$67.9010,145 shs$12.26 million
09/03/2025$68.71$69.16
+0.66%
$69.83$68.609,566 shs$12.45 million
09/02/2025$65.53$68.71
+4.86%
$69.04$66.7914,438 shs$12.37 million
09/01/2025$65.53$65.53$65.66$64.233,679 shs$11.80 million
08/29/2025$63.89$65.53
+2.56%
$65.66$64.233,679 shs$11.80 million
08/28/2025$64.14$63.89
-0.39%
$66.79$63.438,341 shs$11.50 million
08/27/2025$63.56$64.14
+0.91%
$64.03$62.837,912 shs$11.55 million
08/26/2025$61.87$63.56
+2.73%
$64.16$62.847,405 shs$11.44 million
08/25/2025$61.83$61.87
+0.06%
$62.24$61.871,500 shs$11.14 million
08/22/2025$60.64$61.83
+1.97%
$62.05$59.783,680 shs$11.13 million
08/21/2025$59.54$60.64
+1.84%
$60.85$59.9317,446 shs$10.91 million
08/20/2025$58.32$59.54
+2.09%
$59.63$59.237,991 shs$10.72 million
08/19/2025$60.02$58.32
-2.83%
$59.56$58.176,010 shs$10.50 million
08/18/2025$60.22$60.02
-0.33%
$60.23$59.852,612 shs$10.80 million
08/15/2025$59.38$60.22
+1.41%
$60.23$59.501,265 shs$10.84 million
08/14/2025$59.28$59.38
+0.17%
$59.65$59.244,325 shs$10.69 million
08/13/2025$59.39$59.28
-0.18%
$59.80$59.233,266 shs$10.67 million
08/12/2025$58.71$59.39
+1.16%
$59.35$58.652,742 shs$10.69 million
08/11/2025$59.09$58.71
-0.64%
$58.67$58.001,212 shs$10.57 million
08/08/2025$58.95$59.09
+0.22%
$61.21$58.8910,020 shs$10.64 million
08/07/2025$58.42$58.95
+0.92%
$59.54$56.913,053 shs$10.61 million
08/06/2025$57.33$58.42
+1.90%
$58.48$56.971,770 shs$10.52 million
08/05/2025$55.48$57.33
+3.34%
$57.34$55.665,269 shs$10.32 million
08/04/2025$52.98$55.48
+4.71%
$55.54$53.392,729 shs$9.99 million

This page (NASDAQ:AUMI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners