Themes Gold Miners ETF (AUMI) Chart & Stock Price History $77.28 +1.98 (+2.63%) As of 10:40 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Themes Gold Miners ETF Stock Price Performance The Themes Gold Miners ETF (AUMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 94.42%, with a year-to-date return of 116.90%. In the past month, the fund has increased 19.81%, reflecting recent market activity. As of the latest close, Themes Gold Miners ETF traded at $75.30 with a market cap of $13.55 million and volume of 6,560 shares. Receive AUMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.48%1 Month Performance+19.81%3 Month Performance+37.31%Year-To-Date Performance+116.90%1 Year Performance+94.42% AUMI Stock Chart for Friday, September, 26, 2025 AUMI Chart by TradingView Themes Gold Miners ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$75.28$75.30+0.03%$75.78$75.016,560 shs$13.55 million09/24/2025$78.21$75.28-3.75%$77.31$75.109,310 shs$13.55 million09/23/2025$78.49$78.21-0.36%$79.33$77.7417,964 shs$14.08 million09/22/2025$75.79$78.49+3.56%$78.67$76.1323,690 shs$14.13 million09/19/2025$72.09$75.79+5.13%$75.81$71.95122,459 shs$13.64 million09/18/2025$71.82$72.09+0.38%$72.49$71.5013,004 shs$12.98 million09/17/2025$73.17$71.82-1.85%$73.40$71.1212,013 shs$12.93 million09/16/2025$75.28$73.17-2.80%$75.51$73.1810,969 shs$13.17 million09/15/2025$74.40$75.28+1.18%$75.86$74.5518,146 shs$13.55 million09/12/2025$74.57$74.40-0.23%$74.89$73.898,413 shs$13.39 million Get the Latest News and Ratings for AUMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$72.94$74.57+2.24%$74.57$73.007,354 shs$13.42 million09/10/2025$70.58$72.94+3.34%$72.88$71.947,268 shs$13.13 million09/09/2025$71.64$70.58-1.48%$72.24$70.3415,970 shs$12.70 million09/08/2025$70.56$71.64+1.52%$72.59$71.0017,965 shs$12.89 million09/05/2025$68.11$70.56+3.60%$71.04$69.5119,395 shs$12.70 million09/04/2025$69.16$68.11-1.53%$68.55$67.9010,145 shs$12.26 million09/03/2025$68.71$69.16+0.66%$69.83$68.609,566 shs$12.45 million09/02/2025$65.53$68.71+4.86%$69.04$66.7914,438 shs$12.37 million09/01/2025$65.53$65.53$65.66$64.233,679 shs$11.80 million08/29/2025$63.89$65.53+2.56%$65.66$64.233,679 shs$11.80 million08/28/2025$64.14$63.89-0.39%$66.79$63.438,341 shs$11.50 million08/27/2025$63.56$64.14+0.91%$64.03$62.837,912 shs$11.55 million08/26/2025$61.87$63.56+2.73%$64.16$62.847,405 shs$11.44 million08/25/2025$61.83$61.87+0.06%$62.24$61.871,500 shs$11.14 million Related Companies Invesco S&P SmallCap Materials ETF Stock Price Chart iShares Lithium Miners and Producers ETF Stock Price Chart Themes Silver Miners ETF Stock Price Chart Xtrackers RREEF Global Natural Resources ETF Stock Price Chart Sprott Copper Miners ETF Stock Price Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Chart iShares Copper and Metals Mining ETF Stock Price Chart Sprott Active Gold & Silver Miners ETF Stock Price Chart First Trust Indxx Global Natural Resources Income ETF Stock Price Chart iShares Global Timber & Forestry ETF Stock Price Chart Receive AUMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUMI) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Gold Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUMI Stock Alerts