Free Trial

Themes Gold Miners ETF (AUMI) Chart & Stock Price History

Themes Gold Miners ETF logo
$53.17 +1.15 (+2.21%)
Closing price 03:59 PM Eastern
Extended Trading
$53.16 -0.02 (-0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Themes Gold Miners ETF Stock Price Performance

The Themes Gold Miners ETF (AUMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 59.29%, with a year-to-date return of 51.44%. In the past month, the fund has decreased 5.37%, reflecting recent market activity.

As of the latest close, Themes Gold Miners ETF traded at $52.02 with a market cap of $13.01 million and volume of 3,002 shares.

Receive AUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.98%
1 Month
Performance
-5.37%
3 Month
Performance
+25.85%
Year-To-Date
Performance
+51.44%
1 Year
Performance
+59.29%

AUMI Stock Chart for Wednesday, May, 21, 2025

Themes Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$52.02$53.17
+2.21%
$53.29$52.905,684 shs$13.29 million
05/20/2025$50.79$52.02
+2.42%
$52.02$50.773,002 shs$13.01 million
05/19/2025$49.24$50.79
+3.15%
$50.79$50.282,308 shs$12.70 million
05/16/2025$49.47$49.24
-0.46%
$49.24$48.258,559 shs$12.31 million
05/15/2025$48.34$49.47
+2.34%
$49.75$48.4510,113 shs$12.37 million
05/14/2025$49.44$48.34
-2.22%
$49.44$48.0713,919 shs$12.09 million
05/13/2025$50.04$49.44
-1.20%
$50.01$49.1015,187 shs$12.36 million
05/12/2025$54.47$50.04
-8.13%
$51.41$49.5522,914 shs$12.51 million
05/09/2025$52.48$54.47
+3.80%
$54.65$53.8317,594 shs$13.62 million
05/08/2025$53.31$52.48
-1.56%
$53.27$52.368,412 shs$13.12 million
05/07/2025$55.00$53.31
-3.08%
$53.96$53.142,478 shs$13.33 million
05/06/2025$52.03$55.00
+5.71%
$55.00$53.358,380 shs$13.75 million
05/05/2025$49.86$52.03
+4.35%
$52.03$51.237,955 shs$13.01 million
05/02/2025$49.88$49.86
-0.04%
$50.65$49.503,763 shs$10.47 million
05/01/2025$51.52$49.88
-3.18%
$51.13$48.0211,510 shs$12.47 million
04/30/2025$51.70$51.52
-0.35%
$51.74$51.048,755 shs$12.88 million
04/29/2025$52.33$51.70
-1.20%
$51.94$51.377,619 shs$12.93 million
04/28/2025$51.90$52.33
+0.83%
$52.33$50.9914,671 shs$10.47 million
04/25/2025$52.30$51.90
-0.76%
$52.00$51.0313,901 shs$10.38 million
04/24/2025$51.83$52.30
+0.91%
$53.66$51.657,138 shs$9.41 million
04/23/2025$54.04$51.83
-4.09%
$52.13$50.3490,899 shs$9.33 million
04/22/2025$56.19$54.04
-3.83%
$56.93$54.0427,787 shs$9.73 million
04/21/2025$54.96$56.19
+2.24%
$56.98$55.5624,769 shs$10.11 million

This page (NASDAQ:AUMI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners