Free Trial

Themes Gold Miners ETF (AUMI) Chart & Stock Price History

Themes Gold Miners ETF logo
$49.88 -1.64 (-3.18%)
Closing price 03:51 PM Eastern
Extended Trading
$49.74 -0.15 (-0.29%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Themes Gold Miners ETF Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
+5.17%
3 Month
Performance
+24.70%
6 Month
Performance
+28.36%
Year-To-Date
Performance
+42.07%
1 Year
Performance
+65.00%
Receive AUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

AUMI Stock Chart for Thursday, May, 1, 2025

Themes Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$51.70$51.52
-0.35%
$51.74$51.048,755 shs$12.88 million
04/29/2025$52.33$51.70
-1.20%
$51.94$51.377,619 shs$12.93 million
04/28/2025$51.90$52.33
+0.83%
$52.33$50.9914,671 shs$10.47 million
04/25/2025$52.30$51.90
-0.76%
$52.00$51.0313,901 shs$10.38 million
04/24/2025$51.83$52.30
+0.91%
$53.66$51.657,138 shs$9.41 million
04/23/2025$54.04$51.83
-4.09%
$52.13$50.3490,899 shs$9.33 million
04/22/2025$56.19$54.04
-3.83%
$56.93$54.0427,787 shs$9.73 million
04/21/2025$54.96$56.19
+2.24%
$56.98$55.5624,769 shs$10.11 million
04/18/2025$54.96$54.96$57.96$54.0914,847 shs$9.89 million
04/17/2025$55.80$54.96
-1.51%
$57.96$54.0914,847 shs$9.89 million
04/16/2025$54.07$55.80
+3.20%
$57.01$55.4042,311 shs$10.04 million
04/15/2025$52.62$54.07
+2.76%
$54.31$52.8019,469 shs$9.73 million
04/14/2025$51.97$52.62
+1.25%
$52.93$51.6233,061 shs$9.47 million
04/11/2025$50.35$51.97
+3.22%
$53.10$51.3528,360 shs$9.36 million
04/10/2025$47.40$50.35
+6.22%
$50.61$47.7525,438 shs$8.06 million
04/09/2025$43.81$47.40
+8.19%
$47.52$45.428,437 shs$7.58 million
04/09/2025$43.81$47.40
+8.19%
$47.52$45.428,437 shs$7.58 million
04/08/2025$43.23$43.81
+1.34%
$45.63$43.2210,996 shs$7.01 million
04/08/2025$43.23$43.81
+1.34%
$45.63$43.2210,996 shs$7.01 million
04/07/2025$43.78$43.23
-1.26%
$44.93$42.0816,140 shs$6.92 million
04/04/2025$47.36$43.78
-7.55%
$47.88$42.7816,977 shs$7.01 million
04/03/2025$47.00$47.36
+0.76%
$48.37$45.1420,965 shs$3.32 million
04/02/2025$47.43$47.00
-0.91%
$47.49$46.816,351 shs$3.29 million
04/01/2025$47.29$47.43
+0.30%
$47.90$46.837,451 shs$3.32 million
03/31/2025$47.15$47.29
+0.31%
$48.09$46.0513,215 shs$3.31 million

This page (NASDAQ:AUMI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners