Free Trial

Themes Gold Miners ETF (AUMI) Chart & Stock Price History

Themes Gold Miners ETF logo
$55.20 -0.49 (-0.87%)
Closing price 03:51 PM Eastern
Extended Trading
$55.20 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Themes Gold Miners ETF Stock Price Performance

The Themes Gold Miners ETF (AUMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.93%, with a year-to-date return of 57.21%. In the past month, the fund has decreased 0.92%, reflecting recent market activity.

As of the latest close, Themes Gold Miners ETF traded at $55.75 with a market cap of $10.04 million and volume of 5,038 shares.

Receive AUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.84%
1 Month
Performance
-0.92%
3 Month
Performance
+5.54%
Year-To-Date
Performance
+57.21%
1 Year
Performance
+63.93%

AUMI Stock Chart for Thursday, July, 24, 2025

Themes Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$55.75$55.20
-1.00%
$55.30$54.901,018 shs$9.94 million
07/23/2025$56.88$55.75
-1.99%
$56.92$55.615,038 shs$10.04 million
07/22/2025$55.20$56.88
+3.04%
$57.00$55.764,856 shs$10.24 million
07/21/2025$53.67$55.20
+2.85%
$55.59$55.121,749 shs$9.94 million
07/18/2025$53.63$53.67
+0.07%
$54.57$53.591,536 shs$9.66 million
07/17/2025$54.36$53.63
-1.34%
$53.64$52.975,316 shs$9.65 million
07/16/2025$54.53$54.36
-0.31%
$54.55$53.612,960 shs$9.79 million
07/15/2025$54.95$54.53
-0.76%
$56.80$54.104,394 shs$9.82 million
07/14/2025$54.64$54.95
+0.57%
$55.20$54.721,620 shs$9.89 million
07/11/2025$54.18$54.64
+0.85%
$55.04$54.642,891 shs$9.84 million
07/10/2025$54.07$54.18
+0.20%
$54.60$53.772,951 shs$9.75 million
07/09/2025$53.94$54.07
+0.24%
$54.32$53.412,270 shs$9.73 million
07/08/2025$55.82$53.94
-3.37%
$55.87$53.347,830 shs$9.71 million
07/07/2025$55.50$55.82
+0.58%
$55.82$54.376,041 shs$10.05 million
07/04/2025$55.50$55.50$55.38$54.234,462 shs$9.99 million
07/03/2025$55.31$55.50
+0.34%
$55.38$54.234,462 shs$9.99 million
07/02/2025$55.47$55.31
-0.29%
$56.46$55.052,980 shs$13.83 million
07/01/2025$55.48$55.47
-0.02%
$56.32$54.963,697 shs$13.87 million
06/30/2025$52.73$55.48
+5.22%
$55.48$54.102,619 shs$13.87 million
06/27/2025$55.46$52.73
-4.92%
$53.97$52.739,898 shs$13.18 million
06/26/2025$54.86$55.46
+1.09%
$55.46$54.863,554 shs$13.87 million
06/25/2025$55.71$54.86
-1.53%
$55.16$54.5911,597 shs$13.72 million
06/24/2025$56.50$55.71
-1.40%
$56.43$54.358,301 shs$13.93 million
06/23/2025$56.68$56.50
-0.32%
$57.87$56.504,705 shs$14.13 million

This page (NASDAQ:AUMI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners