Free Trial

AeroVironment (AVAV) Stock Chart & Stock Price History

AeroVironment logo
$169.29 +8.17 (+5.07%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$168.64 -0.65 (-0.38%)
As of 07:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AeroVironment Stock Price Performance

The AeroVironment (AVAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.97%, with a year-to-date return of 10.01%. In the past month, the stock has increased 17.40%, reflecting recent market activity.

As of the latest close, AeroVironment traded at $169.29 with a market cap of $4.78 billion and volume of 503,313 shares. Five years ago, the stock traded at $64.33, representing a 163.16% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 115,762 shares.

Receive AVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AeroVironment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+17.40%
3 Month
Performance
+9.37%
Year-To-Date
Performance
+10.01%
1 Year
Performance
-13.97%
5 Year
Performance
+163.16%

AVAV Stock Chart for Wednesday, May, 21, 2025

AeroVironment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$161.12$169.29
+5.07%
$169.58$160.46503,313 shs$4.78 billion
05/19/2025$164.09$161.12
-1.81%
$164.29$159.64337,432 shs$4.55 billion
05/16/2025$165.49$164.09
-0.85%
$166.49$163.52315,501 shs$4.63 billion
05/15/2025$163.82$165.49
+1.02%
$166.56$163.59244,291 shs$4.67 billion
05/14/2025$166.60$163.82
-1.67%
$168.06$163.70343,797 shs$4.62 billion
05/13/2025$167.13$166.60
-0.32%
$171.44$166.00411,329 shs$4.70 billion
05/12/2025$165.78$167.13
+0.81%
$171.44$164.68477,777 shs$4.72 billion
05/09/2025$168.50$165.78
-1.61%
$168.95$163.20368,198 shs$4.68 billion
05/08/2025$160.01$168.50
+5.31%
$169.00$161.50490,173 shs$4.75 billion
05/07/2025$158.25$160.01
+1.11%
$160.52$155.69271,625 shs$4.52 billion
05/06/2025$161.96$158.25
-2.29%
$162.00$154.39386,325 shs$4.47 billion
05/05/2025$158.79$161.96
+2.00%
$163.50$156.94441,971 shs$4.57 billion
05/02/2025$155.21$158.79
+2.31%
$160.01$155.22310,540 shs$4.48 billion
05/01/2025$151.52$155.21
+2.44%
$157.73$150.29386,338 shs$4.38 billion
04/30/2025$153.24$151.52
-1.12%
$152.25$148.02262,788 shs$4.28 billion
04/29/2025$149.71$153.24
+2.36%
$154.48$149.22291,933 shs$4.32 billion
04/28/2025$149.59$149.71
+0.08%
$154.00$147.17227,647 shs$4.22 billion
04/25/2025$148.95$149.59
+0.43%
$151.42$147.95306,960 shs$4.22 billion
04/24/2025$146.21$148.95
+1.87%
$150.36$142.20352,920 shs$4.20 billion
04/23/2025$150.18$146.21
-2.64%
$156.35$146.05445,057 shs$4.13 billion
04/22/2025$144.20$150.18
+4.15%
$150.58$145.44420,399 shs$4.24 billion
04/21/2025$147.61$144.20
-2.31%
$146.93$141.09275,981 shs$4.07 billion

This page (NASDAQ:AVAV) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners