Free Trial

AeroVironment (AVAV) Stock Chart & Stock Price History

AeroVironment logo
$260.07 -7.57 (-2.83%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$258.62 -1.44 (-0.56%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AeroVironment Stock Price Performance

The AeroVironment (AVAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.20%, with a year-to-date return of 69.00%. In the past month, the stock has increased 5.61%, reflecting recent market activity.

As of the latest close, AeroVironment traded at $260.07 with a market cap of $12.83 billion and volume of 950,124 shares. Five years ago, the stock traded at $76.55, representing a 239.74% increase over that period. At the time, it had a market cap of $1.84 billion and a volume of 137,257 shares.

Receive AVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AeroVironment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.90%
1 Month
Performance
+5.61%
3 Month
Performance
+63.78%
Year-To-Date
Performance
+69.00%
1 Year
Performance
+56.20%
5 Year
Performance
+239.74%

AVAV Stock Chart for Saturday, August, 2, 2025

AeroVironment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$267.64$260.07
-2.83%
$263.79$251.34950,124 shs$12.83 billion
07/31/2025$267.80$267.64
-0.06%
$269.69$263.18709,616 shs$13.21 billion
07/30/2025$268.39$267.80
-0.22%
$270.87$265.35706,491 shs$13.21 billion
07/29/2025$270.63$268.39
-0.83%
$274.00$267.30767,197 shs$13.24 billion
07/28/2025$272.88$270.63
-0.82%
$282.60$263.001.01 million shs$13.35 billion
07/25/2025$271.20$272.88
+0.62%
$274.00$267.48722,298 shs$13.46 billion
07/24/2025$272.80$271.20
-0.59%
$280.41$269.671.11 million shs$13.38 billion
07/23/2025$262.48$272.80
+3.93%
$272.80$263.04973,593 shs$13.46 billion
07/22/2025$272.18$262.48
-3.56%
$266.40$256.451.50 million shs$12.95 billion
07/21/2025$274.03$272.18
-0.68%
$279.53$271.081.12 million shs$13.43 billion
07/18/2025$278.56$274.03
-1.63%
$281.35$271.901.25 million shs$13.52 billion
07/17/2025$268.92$278.56
+3.58%
$284.17$269.426.60 million shs$13.74 billion
07/16/2025$263.89$268.92
+1.91%
$269.42$260.041.46 million shs$13.27 billion
07/15/2025$265.00$263.89
-0.42%
$266.59$257.221.32 million shs$13.02 billion
07/14/2025$263.80$265.00
+0.45%
$268.50$252.502.16 million shs$13.08 billion
07/11/2025$237.57$263.80
+11.04%
$264.80$246.224.24 million shs$13.02 billion
07/10/2025$236.77$237.57
+0.34%
$243.41$234.802.01 million shs$11.72 billion
07/09/2025$237.07$236.77
-0.13%
$237.83$228.891.93 million shs$11.68 billion
07/08/2025$240.74$237.07
-1.52%
$243.84$232.011.98 million shs$10.83 billion
07/07/2025$245.95$240.74
-2.12%
$248.99$238.812.38 million shs$11.00 billion
07/04/2025$245.95$245.95$250.99$244.442.59 million shs$11.24 billion
07/03/2025$246.25$245.95
-0.12%
$250.99$244.442.59 million shs$6.94 billion
07/02/2025$252.40$246.25
-2.44%
$251.48$245.105.08 million shs$6.95 billion
07/01/2025$284.95$252.40
-11.42%
$271.51$250.873.77 million shs$7.12 billion

This page (NASDAQ:AVAV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners