Free Trial

AeroVironment (AVAV) Stock Chart & Stock Price History

AeroVironment logo
$239.84 +4.77 (+2.03%)
Closing price 04:00 PM Eastern
Extended Trading
$240.94 +1.10 (+0.46%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AeroVironment Stock Price Performance

The AeroVironment (AVAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.34%, with a year-to-date return of 55.85%. In the past month, the stock has decreased 8.63%, reflecting recent market activity.

As of the latest close, AeroVironment traded at $235.07 with a market cap of $11.74 billion and volume of 514,048 shares. Five years ago, the stock traded at $78.47, representing a 205.65% increase over that period. At the time, it had a market cap of $1.94 billion and a volume of 115,800 shares.

Receive AVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AeroVironment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
-8.63%
3 Month
Performance
+43.07%
Year-To-Date
Performance
+55.85%
1 Year
Performance
+30.34%
5 Year
Performance
+205.65%

AVAV Stock Chart for Friday, August, 22, 2025

AeroVironment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$235.07$239.84
+2.03%
$244.70$233.93805,872 shs$11.98 billion
08/21/2025$232.24$235.07
+1.22%
$235.39$230.95514,048 shs$11.74 billion
08/20/2025$235.18$232.24
-1.25%
$236.78$227.55637,023 shs$11.60 billion
08/19/2025$247.13$235.18
-4.84%
$254.00$233.341.01 million shs$11.74 billion
08/18/2025$246.65$247.13
+0.19%
$250.42$244.66640,987 shs$12.34 billion
08/15/2025$249.73$246.65
-1.23%
$249.08$240.50670,967 shs$12.17 billion
08/14/2025$254.81$249.73
-1.99%
$255.23$246.61626,011 shs$12.32 billion
08/13/2025$250.49$254.81
+1.72%
$257.00$245.35797,298 shs$12.57 billion
08/12/2025$244.44$250.49
+2.48%
$251.14$239.151.04 million shs$12.36 billion
08/11/2025$247.45$244.44
-1.22%
$254.13$243.68898,263 shs$12.06 billion
08/08/2025$259.61$247.45
-4.68%
$264.25$243.221.09 million shs$12.21 billion
08/07/2025$263.10$259.61
-1.33%
$268.58$256.39679,077 shs$12.81 billion
08/06/2025$264.75$263.10
-0.62%
$265.92$259.06635,799 shs$12.98 billion
08/05/2025$267.95$264.75
-1.19%
$276.50$260.411.11 million shs$13.06 billion
08/04/2025$260.07$267.95
+3.03%
$271.00$261.91551,475 shs$13.22 billion
08/01/2025$267.64$260.07
-2.83%
$263.79$251.34950,124 shs$12.83 billion
07/31/2025$267.80$267.64
-0.06%
$269.69$263.18709,616 shs$13.21 billion
07/30/2025$268.39$267.80
-0.22%
$270.87$265.35706,491 shs$13.21 billion
07/29/2025$270.63$268.39
-0.83%
$274.00$267.30767,197 shs$13.24 billion
07/28/2025$272.88$270.63
-0.82%
$282.60$263.001.01 million shs$13.35 billion
07/25/2025$271.20$272.88
+0.62%
$274.00$267.48722,298 shs$13.46 billion
07/24/2025$272.80$271.20
-0.59%
$280.41$269.671.11 million shs$13.38 billion
07/23/2025$262.48$272.80
+3.93%
$272.80$263.04973,593 shs$13.46 billion
07/22/2025$272.18$262.48
-3.56%
$266.40$256.451.50 million shs$12.95 billion
07/21/2025$274.03$272.18
-0.68%
$279.53$271.081.12 million shs$13.43 billion

This page (NASDAQ:AVAV) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners