Free Trial

AeroVironment (AVAV) Stock Chart & Stock Price History

AeroVironment logo
$151.52 -1.72 (-1.12%)
As of 04:00 PM Eastern

AeroVironment Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+25.30%
3 Month
Performance
-11.90%
6 Month
Performance
-30.05%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-5.18%
Receive AVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AeroVironment and its competitors with MarketBeat's FREE daily newsletter.

AVAV Stock Chart for Wednesday, April, 30, 2025

AeroVironment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$149.71$153.24
+2.36%
$154.48$149.22291,933 shs$4.32 billion
04/28/2025$149.59$149.71
+0.08%
$154.00$147.17227,647 shs$4.22 billion
04/25/2025$148.95$149.59
+0.43%
$151.42$147.95306,960 shs$4.22 billion
04/24/2025$146.21$148.95
+1.87%
$150.36$142.20352,920 shs$4.20 billion
04/23/2025$150.18$146.21
-2.64%
$156.35$146.05445,057 shs$4.13 billion
04/22/2025$144.20$150.18
+4.15%
$150.58$145.44420,399 shs$4.24 billion
04/21/2025$147.61$144.20
-2.31%
$146.93$141.09275,981 shs$4.07 billion
04/18/2025$147.61$147.61$147.97$143.27381,707 shs$4.17 billion
04/17/2025$143.81$147.61
+2.64%
$147.97$143.27381,707 shs$4.17 billion
04/16/2025$140.00$143.81
+2.72%
$144.15$138.00343,413 shs$4.06 billion
04/15/2025$142.80$140.00
-1.96%
$144.11$138.89387,914 shs$3.95 billion
04/14/2025$146.33$142.80
-2.41%
$149.77$140.91498,469 shs$4.03 billion
04/11/2025$138.97$146.33
+5.30%
$148.02$137.41513,277 shs$4.13 billion
04/10/2025$137.72$138.97
+0.91%
$141.20$134.50680,972 shs$3.92 billion
04/09/2025$121.03$137.72
+13.79%
$140.63$119.25947,278 shs$3.89 billion
04/09/2025$121.03$137.72
+13.79%
$140.63$119.25947,278 shs$3.89 billion
04/08/2025$113.38$121.03
+6.75%
$122.49$114.91954,056 shs$3.42 billion
04/08/2025$113.38$121.03
+6.75%
$122.49$114.91954,056 shs$3.42 billion
04/07/2025$111.65$113.38
+1.55%
$116.26$102.25634,680 shs$3.20 billion
04/04/2025$117.59$111.65
-5.05%
$115.00$110.11561,300 shs$3.15 billion
04/03/2025$126.84$117.59
-7.29%
$123.28$116.02376,863 shs$3.32 billion
04/02/2025$121.79$126.84
+4.15%
$128.05$119.59353,212 shs$3.58 billion
04/01/2025$119.19$121.79
+2.18%
$122.79$118.65444,391 shs$3.44 billion
03/31/2025$120.93$119.19
-1.44%
$120.28$115.35428,640 shs$3.36 billion

This page (NASDAQ:AVAV) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners