Free Trial

AeroVironment (AVAV) Stock Chart & Stock Price History

AeroVironment logo
$241.81 -5.24 (-2.12%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$242.35 +0.54 (+0.22%)
As of 09/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AeroVironment Stock Price Performance

The AeroVironment (AVAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.36%, with a year-to-date return of 57.13%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, AeroVironment traded at $241.81 with a market cap of $12.07 billion and volume of 1.86 million shares. Five years ago, the stock traded at $63.95, representing a 278.12% increase over that period. At the time, it had a market cap of $1.66 billion and a volume of 339,915 shares.

Receive AVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AeroVironment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.96%
1 Month
Performance
-3.47%
3 Month
Performance
+27.19%
Year-To-Date
Performance
+57.13%
1 Year
Performance
+30.36%
5 Year
Performance
+278.12%

AVAV Stock Chart for Friday, September, 12, 2025

AeroVironment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$247.05$241.81
-2.12%
$257.07$241.101.86 million shs$12.07 billion
09/10/2025$230.99$247.05
+6.95%
$247.25$225.752.57 million shs$12.34 billion
09/09/2025$236.91$230.99
-2.50%
$236.57$230.221.73 million shs$11.53 billion
09/08/2025$226.08$236.91
+4.79%
$239.37$229.551.48 million shs$11.83 billion
09/05/2025$226.76$226.08
-0.30%
$232.31$220.88774,088 shs$11.29 billion
09/04/2025$238.23$226.76
-4.81%
$238.14$221.051.22 million shs$11.32 billion
09/03/2025$240.02$238.23
-0.75%
$245.04$237.47433,416 shs$11.89 billion
09/02/2025$241.35$240.02
-0.55%
$241.04$232.00518,340 shs$11.98 billion
09/01/2025$241.35$241.35$253.70$238.48624,203 shs$12.05 billion
08/29/2025$248.93$241.35
-3.05%
$253.70$238.48624,203 shs$12.05 billion
08/28/2025$247.47$248.93
+0.59%
$250.93$247.00438,598 shs$12.43 billion
08/27/2025$245.90$247.47
+0.64%
$250.80$243.20625,316 shs$12.36 billion
08/26/2025$241.15$245.90
+1.97%
$249.90$241.15653,157 shs$12.28 billion
08/25/2025$239.84$241.15
+0.55%
$247.78$240.00739,648 shs$12.04 billion
08/22/2025$235.07$239.84
+2.03%
$244.70$233.93805,872 shs$11.98 billion
08/21/2025$232.24$235.07
+1.22%
$235.39$230.95514,048 shs$11.74 billion
08/20/2025$235.18$232.24
-1.25%
$236.78$227.55637,023 shs$11.60 billion
08/19/2025$247.13$235.18
-4.84%
$254.00$233.341.01 million shs$11.74 billion
08/18/2025$246.65$247.13
+0.19%
$250.42$244.66640,987 shs$12.34 billion
08/15/2025$249.73$246.65
-1.23%
$249.08$240.50670,967 shs$12.17 billion
08/14/2025$254.81$249.73
-1.99%
$255.23$246.61626,011 shs$12.32 billion
08/13/2025$250.49$254.81
+1.72%
$257.00$245.35797,298 shs$12.57 billion
08/12/2025$244.44$250.49
+2.48%
$251.14$239.151.04 million shs$12.36 billion
08/11/2025$247.45$244.44
-1.22%
$254.13$243.68898,263 shs$12.06 billion

This page (NASDAQ:AVAV) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners