Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free AVAV Stock Alerts

AeroVironment (AVAV) Options Chain & Prices

AeroVironment logo
$272.07 +6.20 (+2.33%)
Closing price 04:00 PM Eastern
Extended Trading
$273.80 +1.74 (+0.64%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AVAV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$220.00$0.006Put1 - 1162
(+1)		94.67%
(+9.17%)		-0.0011321
9/19/2025$220.00$52.160Call41 - 184
(-1)		94.67%
(+9.17%)		0.9991565
9/19/2025$227.50$0.012Put6 - - 57
(+0)		86.04%
(+7.65%)		-0.0023492
9/19/2025$230.00$0.015Put13 - 2419
(-129)		83.24%
(+7.13%)		-0.0030415
9/19/2025$230.00$42.174Call91 - 232
(-16)		83.24%
(+7.13%)		0.9972476
9/19/2025$232.50$0.019Put17 - 1741
(+3)		80.48%
(+6.60%)		-0.0039724
9/19/2025$232.50$39.680Call71 - 26
(-8)		80.48%
(+6.60%)		0.9963164
9/19/2025$235.00$0.025Put11 - 10179
(-61)		77.75%
(+6.05%)		-0.0052314
9/19/2025$235.00$37.187Call12 - 387
(-4)		77.75%
(+6.05%)		0.9950578
9/19/2025$237.50$0.033Put9 - 158
(+1)		75.08%
(+5.48%)		-0.0069545
9/19/2025$237.50$34.696Call6 - - 28
(+0)		75.08%
(+5.48%)		0.9933353
9/19/2025$240.00$0.045Put1613400
(-100)		72.46%
(+4.88%)		-0.0093279
9/19/2025$240.00$32.209Call462 - 107
(-25)		72.46%
(+4.88%)		0.99096225
9/19/2025$242.50$0.060Put14 - 730
(+2)		69.89%
(+4.25%)		-0.0126316
9/19/2025$242.50$29.726Call1 - - 38
(-18)		69.89%
(+4.25%)		0.9876581
9/19/2025$245.00$0.083Put7 - 650
(+21)		67.40%
(+3.58%)		-0.0172693
9/19/2025$245.00$27.250Call20121106
(-18)		67.40%
(+3.58%)		0.9830239
9/19/2025$247.50$0.115Put71139
(+23)		64.99%
(+2.85%)		-0.0238253
9/19/2025$247.50$24.783Call1 - - 143
(-7)		64.99%
(+2.85%)		0.976471
9/19/2025$250.00$0.163Put401613277
(+89)		62.69%
(+2.07%)		-0.03315614
9/19/2025$250.00$22.332Call46194352
(-40)		62.69%
(+2.07%)		0.96714622
9/19/2025$252.50$0.233Put21 - 164
(+134)		60.52%
(+1.21%)		-0.0464752
9/19/2025$252.50$19.903Call24193142
(-4)		60.52%
(+1.21%)		0.953848
9/19/2025$255.00$0.337Put112453
(+15)		58.51%
(+0.29%)		-0.0654668
9/19/2025$255.00$17.508Call212 - 135
(-15)		58.51%
(+0.29%)		0.93487813
9/19/2025$257.50$0.493Put156612
(+12)		56.71%
(-0.69%)		-0.0923377
9/19/2025$257.50$15.166Call1492181
(+6)		56.71%
(-0.69%)		0.90806811
9/19/2025$260.00$0.727Put6219210
(+28)		55.17%
(-1.72%)		-0.12971629
9/19/2025$260.00$12.900Call1202615382
(+1)		55.17%
(-1.72%)		0.87080937
9/19/2025$262.50$1.074Put531134
(+134)		53.94%
(-1.10%)		-0.1801945
9/19/2025$262.50$10.748Call832184
(+99)		53.94%
(-2.74%)		0.8205548
9/19/2025$265.00$1.580Put133261910
(+9)		50.63%
(-6.18%)		-0.24535844
9/19/2025$265.00$8.754Call1232373290
(-16)		53.10%
(-5.81%)		0.75575643
9/19/2025$267.50$2.293Put4013643
(+43)		52.69%
(-4.55%)		-0.32459410
9/19/2025$267.50$6.966Call40181743
(+14)		52.69%
(-4.55%)		0.67715219
9/19/2025$270.00$3.253Put472369
(-11)		52.73%
(-5.22%)		-0.41404113
9/19/2025$270.00$5.422Call3065150432
(+48)		47.03%
(-10.92%)		0.58858895
9/19/2025$275.00$5.970Put33 - 2
(+0)		54.06%
(-5.97%)		-0.5970142
9/19/2025$275.00$3.125Call2695549167
(+30)		54.06%
(-5.97%)		0.40764958
9/19/2025$280.00$1.743Call211497404
(-4)		56.65%
(-6.08%)		0.25927157
9/19/2025$285.00$0.974Call1693412392
(-22)		59.97%
(-5.83%)		0.15821333
9/19/2025$290.00$0.555Call69322332
(+27)		63.62%
(-5.41%)		0.09556721
9/19/2025$295.00$0.324Call291712111
(+21)		67.39%
(-4.95%)		0.0580977
9/19/2025$300.00$0.194Call16473451955
(+87)		71.17%
(-4.49%)		0.03582437
9/19/2025$310.00$0.075Call10 - 10252
(-49)		78.53%
(-3.64%)		0.0143431
9/19/2025$320.00$0.032Call1458142
(-91)		85.52%
(-2.94%)		0.0061464
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AVAV) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel