Free Trial

AeroVironment (AVAV) Options Chain & Prices

AeroVironment logo
$246.38 +6.55 (+2.73%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AVAV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$200.00$0.049Put4515146
(+0)
55.27%
(-4.30%)
-0.0081899
8/29/2025$205.00$0.083Put6 - - 2
(+0)
52.11%
(-4.53%)
-0.0139161
8/29/2025$210.00$0.146Put11 - 1265
(+0)
49.11%
(-4.82%)
-0.0240931
8/29/2025$215.00$0.264Put10 - - 15
(+0)
46.35%
(-5.18%)
-0.0424096
8/29/2025$217.50$0.360Put1 - 10
(+0)
45.09%
(-5.38%)
-0.0564611
8/29/2025$220.00$0.492Put322436
(+9)
43.94%
(-5.60%)
-0.0750966
8/29/2025$225.00$0.938Put141354
(+0)
42.03%
(-6.05%)
-0.1323038
8/29/2025$227.50$1.296Put9 - 370
(+0)
41.34%
(-6.25%)
-0.1733796
8/29/2025$230.00$1.784Put270102134280
(+9)
40.86%
(-6.42%)
-0.22399773
8/29/2025$230.00$11.630Call4 - 413
(+8)
40.86%
(-6.42%)
0.7779643
8/29/2025$232.50$2.431Put83196422
(-1)
40.62%
(-6.54%)
-0.28354329
8/29/2025$232.50$9.777Call210920112
(+9)
40.62%
(-6.54%)
0.71865542
8/29/2025$235.00$3.277Put49242489
(-5)
40.63%
(-7.46%)
-0.35136818
8/29/2025$235.00$8.115Call2411210
(+1)
40.63%
(-6.58%)
0.6517969
8/29/2025$237.50$4.325Put131495717
(+0)
40.89%
(-6.55%)
-0.42309333
8/29/2025$237.50$6.662Call7066421
(+10)
40.89%
(-6.55%)
0.58032518
8/29/2025$240.00$5.596Put3416121
(-2)
41.39%
(-6.44%)
-0.49612911
8/29/2025$240.00$5.426Call8276531
(+4)
41.39%
(-6.44%)
0.50791327
8/29/2025$242.50$7.076Put94395274
(+0)
42.10%
(-6.27%)
-0.566521
8/29/2025$242.50$4.392Call1110114
(+10)
42.10%
(-6.26%)
0.4377442
8/29/2025$245.00$8.745Put23 - - 305
(-20)
42.98%
(-6.04%)
-0.6314463
8/29/2025$245.00$3.557Call59537126
(+16)
42.98%
(-6.04%)
0.37365113
8/29/2025$247.50$2.876Call75611358
(+2)
44.13%
(-5.66%)
0.31584612
8/29/2025$250.00$12.547Put5 - - 277
(-19)
45.14%
(-5.50%)
-0.7395491
8/29/2025$250.00$2.338Call571928112
(+19)
45.14%
(-5.50%)
0.26616521
8/29/2025$252.50$1.905Call914131
(+0)
46.35%
(-5.21%)
0.2235395
8/29/2025$255.00$16.789Put1 - 118
(+0)
47.62%
(-4.92%)
-0.8184491
8/29/2025$255.00$1.559Call282449
(+1)
47.63%
(-4.91%)
0.1874536
8/29/2025$257.50$1.285Call2 - 218
(+5)
48.93%
(-4.62%)
0.1576532
8/29/2025$260.00$1.065Call64234
(+4)
50.26%
(-4.34%)
0.1327285
8/29/2025$262.50$0.886Call11 - 16
(-4)
51.61%
(-4.05%)
0.1119291
8/29/2025$270.00$0.530Call11 - 43
(+9)
55.67%
(-3.28%)
0.0687041
8/29/2025$280.00$0.287Call1 - 143
(+0)
60.99%
(-2.37%)
0.0377251
8/29/2025$285.00$0.217Call6 - 616
(+0)
63.57%
(-1.97%)
0.0285633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVAV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners