Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

AeroVironment (AVAV) Options Chain & Prices

AeroVironment logo
$395.13 +3.25 (+0.83%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$398.03 +2.90 (+0.73%)
As of 05:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AVAV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$320.00$0.111Put10 - 1061
(+3)		101.15%
(+24.74%)		-0.0092561
10/10/2025$322.50$0.128Put68 - 679
(+0)		99.68%
(+24.28%)		-0.01064624
10/10/2025$325.00$0.148Put51645200
(+180)		98.23%
(+23.82%)		-0.0122559
10/10/2025$327.50$0.171Put2 - - 5
(+0)		96.80%
(+23.35%)		-0.0141251
10/10/2025$330.00$0.198Put1710733
(+20)		95.41%
(+22.88%)		-0.0162993
10/10/2025$332.50$0.230Put26 - 216
(+0)		94.04%
(+22.40%)		-0.0188278
10/10/2025$335.00$61.279Call11 - 57
(-4)		92.71%
(+21.92%)		0.9779711
10/10/2025$340.00$0.364Put100 - 18141
(-19)		90.15%
(+20.93%)		-0.02916820
10/10/2025$340.00$56.378Call2 - 144
(-2)		90.15%
(+20.93%)		0.970572
10/10/2025$345.00$0.499Put63254
(+13)		87.74%
(+19.91%)		-0.0391825
10/10/2025$347.50$49.104Call1 - 16
(+0)		86.61%
(+19.38%)		0.9543111
10/10/2025$350.00$0.687Put1 - 119
(-7)		85.52%
(+18.85%)		-0.0526811
10/10/2025$350.00$46.707Call1 - - 64
(-2)		85.52%
(+18.85%)		0.9470661
10/10/2025$352.50$0.808Put1512114
(+0)		84.49%
(+18.30%)		-0.0610746
10/10/2025$352.50$44.330Call21113
(+0)		84.49%
(+18.30%)		0.9386772
10/10/2025$355.00$0.952Put96 - 159
(+44)		83.52%
(+17.75%)		-0.07075418
10/10/2025$355.00$41.975Call1 - 142
(+0)		83.52%
(+17.75%)		0.9290031
10/10/2025$357.50$1.122Put1 - - 7
(+1)		82.62%
(+17.19%)		-0.0818971
10/10/2025$360.00$1.323Put1810572
(-5)		81.78%
(+16.63%)		-0.09466217
10/10/2025$360.00$37.349Call41246
(-6)		81.78%
(+16.63%)		0.9051123
10/10/2025$362.50$1.561Put2 - 230
(+28)		81.02%
(+16.05%)		-0.1092152
10/10/2025$365.00$1.841Put130416383
(+39)		80.34%
(+15.48%)		-0.12571623
10/10/2025$365.00$32.870Call4 - - 238
(-2)		80.34%
(+15.48%)		0.8740851
10/10/2025$367.50$2.169Put11 - 1209
(+26)		79.74%
(+14.91%)		-0.1442872
10/10/2025$370.00$2.554Put37296212
(+14)		77.46%
(+12.57%)		-0.16504519
10/10/2025$370.00$28.586Call41 - 138
(+1)		79.24%
(+14.35%)		0.8347975
10/10/2025$372.50$3.002Put113101289
(+2)		78.83%
(+13.79%)		-0.188025
10/10/2025$375.00$3.521Put5652335
(+11)		78.52%
(+13.26%)		-0.21323527
10/10/2025$375.00$24.555Call142832
(-4)		78.52%
(+13.26%)		0.78666810
10/10/2025$377.50$4.117Put231278
(+57)		78.31%
(+12.74%)		-0.2405814
10/10/2025$377.50$22.653Call65114
(-1)		78.31%
(+12.74%)		0.7593545
10/10/2025$380.00$4.799Put39189126
(+14)		78.21%
(+11.40%)		-0.26994722
10/10/2025$380.00$20.835Call174256
(+18)		78.21%
(+12.26%)		0.73004411
10/10/2025$382.50$5.572Put2918923
(+18)		78.21%
(+11.80%)		-0.30105911
10/10/2025$382.50$19.109Call1311 - 33
(+2)		78.21%
(+11.80%)		0.6989733
10/10/2025$385.00$6.441Put248714
(+9)		78.31%
(+11.38%)		-0.33367917
10/10/2025$385.00$17.479Call2717455
(+35)		78.31%
(+11.38%)		0.66642712
10/10/2025$390.00$8.481Put641198317107
(+102)		79.12%
(+10.66%)		-0.401873234
10/10/2025$390.00$14.520Call713230272
(+44)		78.82%
(+10.67%)		0.59837239
10/10/2025$395.00$10.931Put20712286
(+6)		79.70%
(+10.13%)		-0.47138448
10/10/2025$395.00$11.970Call105265520
(+13)		79.70%
(+8.98%)		0.52901747
10/10/2025$400.00$13.779Put115121927
(+26)		80.91%
(+9.76%)		-0.53912829
10/10/2025$400.00$9.816Call97423772
(+18)		80.91%
(+9.76%)		0.46143753
10/10/2025$405.00$16.991Put5 - 50
(+0)		82.39%
(+9.53%)		-0.602625
10/10/2025$405.00$8.027Call3013790
(+47)		82.39%
(+9.53%)		0.39810317
10/10/2025$410.00$20.525Put3 - 30
(+0)		84.09%
(+9.45%)		-0.6602432
10/10/2025$410.00$6.559Call3818853
(+33)		84.09%
(+7.46%)		0.34062129
10/10/2025$415.00$5.364Call1661018
(+11)		85.95%
(+9.08%)		0.28974510
10/10/2025$420.00$4.397Call3117320
(+6)		87.94%
(+8.96%)		0.2455619
10/10/2025$425.00$3.616Call3020411
(+7)		90.02%
(+9.74%)		0.20772112
10/10/2025$430.00$2.985Call3381390
(+8)		92.16%
(+9.97%)		0.17562616
10/10/2025$435.00$2.474Call19710
(+0)		94.34%
(+10.23%)		0.148569
10/10/2025$440.00$2.059Call6424
(+0)		96.55%
(+10.52%)		0.125844
10/10/2025$445.00$1.722Call161026
(+2)		98.76%
(+10.84%)		0.10679214
10/10/2025$450.00$55.437Put139756430
(+19)		100.97%
(+12.98%)		-0.91052551
10/10/2025$450.00$1.446Call4 - 30
(+0)		100.97%
(+11.17%)		0.0908384
10/10/2025$460.00$1.034Call11 - 10
(+0)		105.37%
(+11.87%)		0.0662452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AVAV) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
U.S. Government Blocked NVIDIA’s Buyout… Here’s Why
The U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel