Free Trial

AeroVironment (AVAV) Options Chain & Prices

AeroVironment logo
$267.95 +7.88 (+3.03%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$266.75 -1.20 (-0.45%)
As of 08/4/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVAV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$240.00$0.207Put11 - 11
(+8)
57.82%
(+10.53%)
-0.0327721
8/8/2025$250.00$0.684Put1311123
(+9)
52.17%
(+6.50%)
-0.0983734
8/8/2025$252.50$0.928Put1 - - 14
(+9)
51.01%
(+5.51%)
-0.1284851
8/8/2025$252.50$16.445Call1 - 11
(+1)
51.01%
(+5.50%)
0.8718041
8/8/2025$255.00$1.257Put238927
(+9)
49.99%
(+4.56%)
-0.16639215
8/8/2025$255.00$14.275Call1 - - 9
(+1)
49.99%
(+4.54%)
0.8340531
8/8/2025$257.50$1.696Put20 - 16126
(+8)
49.11%
(+3.63%)
-0.21294713
8/8/2025$260.00$2.271Put271332
(+0)
48.39%
(+2.79%)
-0.268411
8/8/2025$260.00$10.289Call117277
(+18)
48.39%
(+4.02%)
0.7325479
8/8/2025$262.50$3.009Put15 - - 7
(-1)
47.85%
(+2.05%)
-0.3320981
8/8/2025$262.50$8.526Call66 - 66
(+53)
47.85%
(+2.05%)
0.6692074
8/8/2025$265.00$3.933Put86237
(-3)
47.48%
(+1.42%)
-0.4023217
8/8/2025$265.00$6.948Call127429
(+4)
47.48%
(+1.42%)
0.59941110
8/8/2025$267.50$5.058Put10193
(+0)
47.30%
(+0.91%)
-0.4763756
8/8/2025$267.50$5.570Call2113215
(+3)
47.30%
(+0.91%)
0.52583410
8/8/2025$270.00$6.390Put31102119
(-3)
47.28%
(+0.53%)
-0.5509849
8/8/2025$270.00$4.398Call37181352
(+10)
47.28%
(+0.53%)
0.45172519
8/8/2025$272.50$7.923Put3211
(+0)
47.43%
(+0.26%)
-0.6228652
8/8/2025$272.50$3.426Call157824
(+2)
47.43%
(+0.26%)
0.38033711
8/8/2025$275.00$2.638Call4793063
(+24)
47.73%
(+0.10%)
0.31438517
8/8/2025$277.50$2.012Call11833
(+0)
48.15%
(+0.03%)
0.25578
8/8/2025$280.00$1.524Call55182563
(+9)
48.69%
(+0.05%)
0.20514721
8/8/2025$282.50$1.149Call115240
(+0)
49.31%
(+0.14%)
0.162777
8/8/2025$285.00$0.864Call32 - 27
(-3)
50.00%
(+0.29%)
0.1280243
8/8/2025$287.50$0.648Call91511
(+3)
50.76%
(+0.49%)
0.1000296
8/8/2025$290.00$0.486Call32 - 9
(+0)
51.55%
(+0.72%)
0.0777812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVAV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners