Free Trial

Avnet (AVT) Stock Chart & Stock Price History

Avnet logo
$50.49 -1.04 (-2.02%)
Closing price 04:00 PM Eastern
Extended Trading
$50.46 -0.02 (-0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avnet Stock Price Performance

The Avnet (AVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.57%, with a year-to-date return of -3.50%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, Avnet traded at $51.53 with a market cap of $4.32 billion and volume of 466,769 shares. Five years ago, the stock traded at $27.33, representing a 84.78% increase over that period. At the time, it had a market cap of $2.95 billion and a volume of 794,983 shares.

Receive AVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
-3.59%
3 Month
Performance
+8.32%
Year-To-Date
Performance
-3.50%
1 Year
Performance
-5.57%
5 Year
Performance
+84.78%

AVT Stock Chart for Friday, June, 13, 2025

Avnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$51.61$51.53
-0.16%
$51.64$51.03466,769 shs$4.32 billion
06/11/2025$52.11$51.61
-0.96%
$52.38$51.47604,063 shs$4.33 billion
06/10/2025$51.56$52.11
+1.07%
$52.23$51.53532,997 shs$4.37 billion
06/09/2025$50.99$51.56
+1.12%
$51.97$51.15485,665 shs$4.32 billion
06/06/2025$50.54$50.99
+0.89%
$51.38$50.77453,188 shs$4.28 billion
06/05/2025$50.62$50.54
-0.16%
$50.87$50.18399,103 shs$4.24 billion
06/04/2025$51.00$50.62
-0.75%
$51.31$50.59640,032 shs$4.28 billion
06/03/2025$49.76$51.00
+2.49%
$51.06$49.69525,302 shs$4.28 billion
06/02/2025$49.93$49.76
-0.34%
$50.07$49.22547,166 shs$4.17 billion
05/30/2025$50.66$49.93
-1.44%
$50.29$49.62598,087 shs$4.19 billion
05/29/2025$50.36$50.66
+0.60%
$50.76$50.08493,141 shs$4.25 billion
05/28/2025$50.94$50.36
-1.14%
$51.09$50.31466,494 shs$4.22 billion
05/27/2025$49.72$50.94
+2.45%
$51.07$50.14469,373 shs$4.27 billion
05/26/2025$49.72$49.72$49.96$49.13452,245 shs$4.17 billion
05/23/2025$50.17$49.72
-0.90%
$49.96$49.13452,245 shs$4.17 billion
05/22/2025$50.04$50.17
+0.26%
$50.63$49.70559,822 shs$4.21 billion
05/21/2025$50.91$50.04
-1.71%
$51.07$49.96458,625 shs$4.20 billion
05/20/2025$50.93$50.91
-0.04%
$51.57$50.54503,763 shs$4.27 billion
05/19/2025$51.88$50.93
-1.83%
$51.46$50.89515,934 shs$4.27 billion
05/16/2025$51.59$51.88
+0.56%
$52.04$51.31527,371 shs$4.35 billion
05/15/2025$51.87$51.59
-0.54%
$52.14$51.24718,278 shs$4.33 billion
05/14/2025$52.37$51.87
-0.95%
$52.40$51.801.02 million shs$4.35 billion
05/13/2025$52.33$52.37
+0.08%
$52.96$51.561.03 million shs$4.39 billion
05/12/2025$50.40$52.33
+3.83%
$52.88$51.63786,171 shs$4.39 billion

This page (NASDAQ:AVT) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners