Free Trial

Avnet (AVT) Stock Chart & Stock Price History

Avnet logo
$50.66 -0.26 (-0.50%)
As of 12:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avnet Stock Price Performance

The Avnet (AVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.44%, with a year-to-date return of -3.18%. In the past month, the stock has increased 7.91%, reflecting recent market activity.

As of the latest close, Avnet traded at $50.91 with a market cap of $4.27 billion and volume of 503,763 shares. Five years ago, the stock traded at $27.95, representing a 81.23% increase over that period. At the time, it had a market cap of $2.78 billion and a volume of 753,300 shares.

Receive AVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.36%
1 Month
Performance
+7.91%
3 Month
Performance
-2.30%
Year-To-Date
Performance
-3.18%
1 Year
Performance
-6.44%
5 Year
Performance
+81.23%

AVT Stock Chart for Wednesday, May, 21, 2025

Avnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$50.93$50.91
-0.04%
$51.57$50.54503,763 shs$4.27 billion
05/19/2025$51.88$50.93
-1.83%
$51.46$50.89515,934 shs$4.27 billion
05/16/2025$51.59$51.88
+0.56%
$52.04$51.31527,371 shs$4.35 billion
05/15/2025$51.87$51.59
-0.54%
$52.14$51.24718,278 shs$4.33 billion
05/14/2025$52.37$51.87
-0.95%
$52.40$51.801.02 million shs$4.35 billion
05/13/2025$52.33$52.37
+0.08%
$52.96$51.561.03 million shs$4.39 billion
05/12/2025$50.40$52.33
+3.83%
$52.88$51.63786,171 shs$4.39 billion
05/09/2025$50.62$50.40
-0.43%
$51.05$50.33587,573 shs$4.36 billion
05/08/2025$49.66$50.62
+1.93%
$51.01$49.83606,703 shs$4.38 billion
05/07/2025$49.16$49.66
+1.01%
$49.94$49.04584,178 shs$4.30 billion
05/06/2025$50.06$49.16
-1.79%
$49.56$48.77905,201 shs$4.25 billion
05/05/2025$49.72$50.06
+0.68%
$50.41$49.07832,592 shs$4.33 billion
05/02/2025$48.82$49.72
+1.84%
$50.00$48.99762,579 shs$4.30 billion
05/01/2025$46.99$48.82
+3.89%
$49.01$47.051.59 million shs$4.22 billion
04/30/2025$51.24$46.99
-8.29%
$49.88$45.802.35 million shs$4.06 billion
04/29/2025$51.70$51.24
-0.89%
$51.81$50.81788,735 shs$4.43 billion
04/28/2025$51.94$51.70
-0.46%
$52.76$51.281.30 million shs$4.47 billion
04/25/2025$51.70$51.94
+0.46%
$52.00$51.08717,056 shs$4.49 billion
04/24/2025$49.83$51.70
+3.75%
$51.73$49.44785,959 shs$4.47 billion
04/23/2025$48.45$49.83
+2.85%
$50.87$49.001.31 million shs$4.31 billion
04/22/2025$46.94$48.45
+3.22%
$48.50$47.261.17 million shs$4.19 billion
04/21/2025$47.20$46.94
-0.55%
$47.08$46.461.08 million shs$4.06 billion

This page (NASDAQ:AVT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners