Free Trial

Avnet (AVT) Stock Chart & Stock Price History

Avnet logo
$55.14 -1.13 (-2.01%)
As of 07/7/2025 04:00 PM Eastern

Avnet Stock Price Performance

The Avnet (AVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.34%, with a year-to-date return of 5.39%. In the past month, the stock has increased 8.14%, reflecting recent market activity.

As of the latest close, Avnet traded at $55.14 with a market cap of $4.62 billion and volume of 767,107 shares. Five years ago, the stock traded at $26.55, representing a 107.68% increase over that period. At the time, it had a market cap of $2.95 billion and a volume of 844,816 shares.

Receive AVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+8.14%
3 Month
Performance
+32.84%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+7.34%
5 Year
Performance
+107.68%

AVT Stock Chart for Tuesday, July, 8, 2025

Avnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$56.27$55.14
-2.01%
$56.28$54.97767,107 shs$4.62 billion
07/04/2025$56.27$56.27$56.78$55.96467,461 shs$4.72 billion
07/03/2025$56.13$56.27
+0.25%
$56.78$55.96467,461 shs$4.72 billion
07/02/2025$53.93$56.13
+4.08%
$56.16$53.981.14 million shs$4.71 billion
07/01/2025$53.08$53.93
+1.60%
$54.72$52.831.89 million shs$4.52 billion
06/30/2025$52.66$53.08
+0.80%
$53.14$52.33822,655 shs$4.45 billion
06/27/2025$52.69$52.66
-0.06%
$52.94$52.17880,781 shs$4.42 billion
06/26/2025$52.08$52.69
+1.17%
$52.90$52.32558,828 shs$4.42 billion
06/25/2025$52.33$52.08
-0.48%
$52.37$52.01501,811 shs$4.37 billion
06/24/2025$51.72$52.33
+1.18%
$52.60$51.51691,283 shs$4.39 billion
06/23/2025$51.04$51.72
+1.33%
$51.80$50.86679,206 shs$4.34 billion
06/20/2025$50.95$51.04
+0.18%
$51.32$50.401.46 million shs$4.28 billion
06/19/2025$50.95$50.95$52.17$50.90552,875 shs$4.27 billion
06/18/2025$51.15$50.95
-0.39%
$52.17$50.90552,875 shs$4.27 billion
06/17/2025$51.51$51.15
-0.70%
$51.79$51.05609,252 shs$4.29 billion
06/16/2025$50.49$51.51
+2.02%
$51.61$50.67452,746 shs$4.32 billion
06/13/2025$51.53$50.49
-2.02%
$51.21$50.32439,655 shs$4.23 billion
06/12/2025$51.61$51.53
-0.16%
$51.64$51.03466,769 shs$4.32 billion
06/11/2025$52.11$51.61
-0.96%
$52.38$51.47604,063 shs$4.33 billion
06/10/2025$51.56$52.11
+1.07%
$52.23$51.53532,997 shs$4.37 billion
06/09/2025$50.99$51.56
+1.12%
$51.97$51.15485,665 shs$4.32 billion

This page (NASDAQ:AVT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners