Free Trial

Avnet (AVT) Stock Chart & Stock Price History

Avnet logo
$55.66 +2.84 (+5.38%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$55.66 0.00 (0.00%)
As of 08/22/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avnet Stock Price Performance

The Avnet (AVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.65%, with a year-to-date return of 6.38%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, Avnet traded at $55.66 with a market cap of $4.65 billion and volume of 912,819 shares. Five years ago, the stock traded at $26.67, representing a 108.70% increase over that period. At the time, it had a market cap of $2.89 billion and a volume of 671,772 shares.

Receive AVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.12%
1 Month
Performance
+1.14%
3 Month
Performance
+11.95%
Year-To-Date
Performance
+6.38%
1 Year
Performance
+0.65%
5 Year
Performance
+108.70%

AVT Stock Chart for Saturday, August, 23, 2025

Avnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$52.82$55.66
+5.38%
$55.92$53.30912,819 shs$4.65 billion
08/21/2025$53.28$52.82
-0.86%
$53.18$52.60430,400 shs$4.41 billion
08/20/2025$53.51$53.28
-0.43%
$53.42$52.51580,948 shs$4.45 billion
08/19/2025$53.46$53.51
+0.09%
$54.10$53.44420,260 shs$4.49 billion
08/18/2025$53.47$53.46
-0.02%
$53.75$52.79373,997 shs$4.48 billion
08/15/2025$54.11$53.47
-1.18%
$54.22$52.98811,330 shs$4.48 billion
08/14/2025$54.76$54.11
-1.19%
$54.23$53.42412,678 shs$4.54 billion
08/13/2025$53.34$54.76
+2.66%
$54.92$52.95583,990 shs$4.59 billion
08/12/2025$51.74$53.34
+3.09%
$53.41$51.57571,715 shs$4.47 billion
08/11/2025$51.97$51.74
-0.44%
$52.72$51.40737,020 shs$4.34 billion
08/08/2025$51.23$51.97
+1.44%
$52.13$50.86555,272 shs$4.36 billion
08/07/2025$49.46$51.23
+3.58%
$51.23$50.051.23 million shs$4.30 billion
08/06/2025$51.89$49.46
-4.68%
$50.38$45.672.71 million shs$4.15 billion
08/05/2025$52.54$51.89
-1.24%
$53.24$51.821.03 million shs$4.35 billion
08/04/2025$51.87$52.54
+1.29%
$52.56$51.74724,523 shs$4.41 billion
08/01/2025$52.94$51.87
-2.02%
$52.39$51.36907,219 shs$4.35 billion
07/31/2025$55.15$52.94
-4.01%
$55.41$52.591.03 million shs$4.44 billion
07/30/2025$54.95$55.15
+0.36%
$55.57$54.731.11 million shs$4.62 billion
07/29/2025$54.12$54.95
+1.53%
$54.99$54.25722,368 shs$4.61 billion
07/28/2025$53.50$54.12
+1.16%
$54.19$53.33737,659 shs$4.54 billion
07/25/2025$53.34$53.50
+0.30%
$53.62$53.01579,679 shs$4.49 billion
07/24/2025$55.03$53.34
-3.07%
$54.67$53.20958,486 shs$4.47 billion
07/23/2025$55.03$55.03$55.68$55.01917,974 shs$4.61 billion
07/22/2025$55.05$55.03
-0.04%
$55.45$54.83668,726 shs$4.61 billion

This page (NASDAQ:AVT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners