Free Trial

Avnet (AVT) Stock Chart & Stock Price History

Avnet logo
$47.26 -3.98 (-7.77%)
As of 09:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avnet Stock Price Performance

5 Day
Performance
-9.01%
1 Month
Performance
-0.44%
3 Month
Performance
-8.52%
6 Month
Performance
-13.35%
Year-To-Date
Performance
-9.67%
1 Year
Performance
-1.69%
Receive AVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter.

AVT Stock Chart for Thursday, May, 1, 2025

Avnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$51.24$46.99
-8.29%
$49.88$45.802.35 million shs$4.06 billion
04/29/2025$51.70$51.24
-0.89%
$51.81$50.81788,735 shs$4.43 billion
04/28/2025$51.94$51.70
-0.46%
$52.76$51.281.30 million shs$4.47 billion
04/25/2025$51.70$51.94
+0.46%
$52.00$51.08717,056 shs$4.49 billion
04/24/2025$49.83$51.70
+3.75%
$51.73$49.44785,959 shs$4.47 billion
04/23/2025$48.45$49.83
+2.85%
$50.87$49.001.31 million shs$4.31 billion
04/22/2025$46.94$48.45
+3.22%
$48.50$47.261.17 million shs$4.19 billion
04/21/2025$47.20$46.94
-0.55%
$47.08$46.461.08 million shs$4.06 billion
04/18/2025$47.20$47.20$47.31$46.51943,579 shs$4.08 billion
04/17/2025$46.51$47.20
+1.48%
$47.31$46.51943,579 shs$4.08 billion
04/16/2025$46.44$46.51
+0.15%
$46.71$45.64635,676 shs$4.02 billion
04/15/2025$46.25$46.44
+0.41%
$46.81$46.17713,274 shs$4.02 billion
04/14/2025$45.66$46.25
+1.29%
$46.62$45.40783,399 shs$4.00 billion
04/11/2025$44.74$45.66
+2.06%
$45.95$43.89976,396 shs$3.95 billion
04/10/2025$46.41$44.74
-3.60%
$45.42$43.391.13 million shs$3.87 billion
04/09/2025$41.51$46.41
+11.80%
$46.63$40.951.82 million shs$4.01 billion
04/09/2025$41.51$46.41
+11.80%
$46.63$40.951.82 million shs$4.01 billion
04/08/2025$42.11$41.51
-1.42%
$44.18$40.841.05 million shs$3.59 billion
04/08/2025$42.11$41.51
-1.42%
$44.18$40.841.05 million shs$3.59 billion
04/07/2025$42.26$42.11
-0.35%
$43.36$39.221.64 million shs$3.64 billion
04/04/2025$44.31$42.26
-4.63%
$43.35$40.931.16 million shs$3.66 billion
04/03/2025$48.29$44.31
-8.24%
$47.13$44.291.49 million shs$3.83 billion
04/02/2025$47.47$48.29
+1.73%
$48.41$46.98714,828 shs$4.18 billion
04/01/2025$48.09$47.47
-1.29%
$48.11$46.891.05 million shs$4.11 billion
03/31/2025$47.19$48.09
+1.91%
$48.29$46.481.24 million shs$4.16 billion

This page (NASDAQ:AVT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners