Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free AVT Stock Alerts

Avnet (AVT) Stock Chart & Stock Price History

Avnet logo
$52.84 -0.17 (-0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$52.84 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Avnet Stock Price Performance

The Avnet (AVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.47%, with a year-to-date return of 0.99%. In the past month, the stock has decreased 5.07%, reflecting recent market activity.

As of the latest close, Avnet traded at $53.01 with a market cap of $4.42 billion and volume of 794,212 shares. Five years ago, the stock traded at $25.43, representing a 107.79% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 887,696 shares.

Receive AVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-5.07%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+0.99%
1 Year
Performance
-0.47%
5 Year
Performance
+107.79%

AVT Stock Chart for Wednesday, September, 24, 2025

AVT Chart by TradingView

Avnet Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$53.42$53.01
-0.77%		$54.13$52.92794,212 shs$4.42 billion
09/22/2025$53.08$53.42
+0.64%		$53.62$53.02450,646 shs$4.46 billion
09/19/2025$53.64$53.08
-1.04%		$53.70$52.732.12 million shs$4.43 billion
09/18/2025$52.31$53.64
+2.54%		$53.88$52.371.30 million shs$4.48 billion
09/17/2025$53.52$52.31
-2.26%		$53.07$51.901.05 million shs$4.37 billion
09/16/2025$53.35$53.52
+0.32%		$53.79$52.89703,603 shs$4.47 billion
09/15/2025$53.45$53.35
-0.19%		$54.15$53.19640,013 shs$4.45 billion
09/12/2025$54.11$53.45
-1.22%		$54.07$53.37571,082 shs$4.46 billion
09/11/2025$53.94$54.11
+0.32%		$54.47$53.64942,845 shs$4.52 billion
09/10/2025$53.13$53.94
+1.52%		$53.99$53.31920,885 shs$4.50 billion
09/09/2025$53.36$53.13
-0.43%		$53.53$52.51772,838 shs$4.43 billion
09/08/2025$53.77$53.36
-0.76%		$53.69$52.95737,482 shs$4.45 billion
09/05/2025$53.54$53.77
+0.43%		$54.15$52.631.23 million shs$4.49 billion
09/04/2025$52.43$53.54
+2.12%		$53.57$52.231.57 million shs$4.47 billion
09/03/2025$52.05$52.43
+0.73%		$52.62$51.835.78 million shs$4.38 billion
09/02/2025$54.57$52.05
-4.62%		$53.01$51.601.87 million shs$4.34 billion
09/01/2025$54.57$54.57$55.21$54.28598,450 shs$4.55 billion
08/29/2025$54.82$54.57
-0.46%		$55.21$54.28598,450 shs$4.55 billion
08/28/2025$55.01$54.82
-0.35%		$55.51$54.41471,122 shs$4.58 billion
08/27/2025$54.79$55.01
+0.40%		$55.12$54.17559,121 shs$4.59 billion
08/26/2025$55.10$54.79
-0.56%		$55.83$54.60946,518 shs$4.57 billion
08/25/2025$55.66$55.10
-1.01%		$55.85$55.06566,440 shs$4.60 billion
Related Companies

This page (NASDAQ:AVT) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel