Free Trial

Avnet (AVT) Stock Chart & Stock Price History

Avnet logo
$51.53 -0.08 (-0.16%)
As of 04:00 PM Eastern

Avnet Stock Price Performance

The Avnet (AVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.13%, with a year-to-date return of -1.51%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Avnet traded at $51.61 with a market cap of $4.33 billion and volume of 604,063 shares. Five years ago, the stock traded at $27.33, representing a 88.58% increase over that period. At the time, it had a market cap of $2.95 billion and a volume of 794,983 shares.

Receive AVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
-1.53%
3 Month
Performance
+9.87%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-4.13%
5 Year
Performance
+88.58%

AVT Stock Chart for Thursday, June, 12, 2025

Avnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$52.11$51.61
-0.96%
$52.38$51.47604,063 shs$4.33 billion
06/10/2025$51.56$52.11
+1.07%
$52.23$51.53532,997 shs$4.37 billion
06/09/2025$50.99$51.56
+1.12%
$51.97$51.15485,665 shs$4.32 billion
06/06/2025$50.54$50.99
+0.89%
$51.38$50.77453,188 shs$4.28 billion
06/05/2025$50.62$50.54
-0.16%
$50.87$50.18399,103 shs$4.24 billion
06/04/2025$51.00$50.62
-0.75%
$51.31$50.59640,032 shs$4.28 billion
06/03/2025$49.76$51.00
+2.49%
$51.06$49.69525,302 shs$4.28 billion
06/02/2025$49.93$49.76
-0.34%
$50.07$49.22547,166 shs$4.17 billion
05/30/2025$50.66$49.93
-1.44%
$50.29$49.62598,087 shs$4.19 billion
05/29/2025$50.36$50.66
+0.60%
$50.76$50.08493,141 shs$4.25 billion
05/28/2025$50.94$50.36
-1.14%
$51.09$50.31466,494 shs$4.22 billion
05/27/2025$49.72$50.94
+2.45%
$51.07$50.14469,373 shs$4.27 billion
05/26/2025$49.72$49.72$49.96$49.13452,245 shs$4.17 billion
05/23/2025$50.17$49.72
-0.90%
$49.96$49.13452,245 shs$4.17 billion
05/22/2025$50.04$50.17
+0.26%
$50.63$49.70559,822 shs$4.21 billion
05/21/2025$50.91$50.04
-1.71%
$51.07$49.96458,625 shs$4.20 billion
05/20/2025$50.93$50.91
-0.04%
$51.57$50.54503,763 shs$4.27 billion
05/19/2025$51.88$50.93
-1.83%
$51.46$50.89515,934 shs$4.27 billion
05/16/2025$51.59$51.88
+0.56%
$52.04$51.31527,371 shs$4.35 billion
05/15/2025$51.87$51.59
-0.54%
$52.14$51.24718,278 shs$4.33 billion
05/14/2025$52.37$51.87
-0.95%
$52.40$51.801.02 million shs$4.35 billion
05/13/2025$52.33$52.37
+0.08%
$52.96$51.561.03 million shs$4.39 billion
05/12/2025$50.40$52.33
+3.83%
$52.88$51.63786,171 shs$4.39 billion

This page (NASDAQ:AVT) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners