Free Trial

Avnet (AVT) Stock Chart & Stock Price History

Avnet logo
$56.27 +0.14 (+0.25%)
Closing price 07/3/2025 01:30 PM Eastern
Extended Trading
$54.07 -2.20 (-3.91%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avnet Stock Price Performance

The Avnet (AVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.29%, with a year-to-date return of 7.55%. In the past month, the stock has increased 10.35%, reflecting recent market activity.

As of the latest close, Avnet traded at $56.27 with a market cap of $4.72 billion and volume of 467,461 shares. Five years ago, the stock traded at $27.21, representing a 106.80% increase over that period. At the time, it had a market cap of $2.95 billion and a volume of 1.70 million shares.

Receive AVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.34%
1 Month
Performance
+10.35%
3 Month
Performance
+33.15%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+11.29%
5 Year
Performance
+106.80%

AVT Stock Chart for Sunday, July, 6, 2025

Avnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$56.27$56.27$56.78$55.96467,461 shs$4.72 billion
07/03/2025$56.13$56.27
+0.25%
$56.78$55.96467,461 shs$4.72 billion
07/02/2025$53.93$56.13
+4.08%
$56.16$53.981.14 million shs$4.71 billion
07/01/2025$53.08$53.93
+1.60%
$54.72$52.831.89 million shs$4.52 billion
06/30/2025$52.66$53.08
+0.80%
$53.14$52.33822,655 shs$4.45 billion
06/27/2025$52.69$52.66
-0.06%
$52.94$52.17880,781 shs$4.42 billion
06/26/2025$52.08$52.69
+1.17%
$52.90$52.32558,828 shs$4.42 billion
06/25/2025$52.33$52.08
-0.48%
$52.37$52.01501,811 shs$4.37 billion
06/24/2025$51.72$52.33
+1.18%
$52.60$51.51691,283 shs$4.39 billion
06/23/2025$51.04$51.72
+1.33%
$51.80$50.86679,206 shs$4.34 billion
06/20/2025$50.95$51.04
+0.18%
$51.32$50.401.46 million shs$4.28 billion
06/19/2025$50.95$50.95$52.17$50.90552,875 shs$4.27 billion
06/18/2025$51.15$50.95
-0.39%
$52.17$50.90552,875 shs$4.27 billion
06/17/2025$51.51$51.15
-0.70%
$51.79$51.05609,252 shs$4.29 billion
06/16/2025$50.49$51.51
+2.02%
$51.61$50.67452,746 shs$4.32 billion
06/13/2025$51.53$50.49
-2.02%
$51.21$50.32439,655 shs$4.23 billion
06/12/2025$51.61$51.53
-0.16%
$51.64$51.03466,769 shs$4.32 billion
06/11/2025$52.11$51.61
-0.96%
$52.38$51.47604,063 shs$4.33 billion
06/10/2025$51.56$52.11
+1.07%
$52.23$51.53532,997 shs$4.37 billion
06/09/2025$50.99$51.56
+1.12%
$51.97$51.15485,665 shs$4.32 billion
06/06/2025$50.54$50.99
+0.89%
$51.38$50.77453,188 shs$4.28 billion
06/05/2025$50.62$50.54
-0.16%
$50.87$50.18399,103 shs$4.24 billion

This page (NASDAQ:AVT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners