Free Trial

Avnet (AVT) Stock Chart & Stock Price History

Avnet logo
$53.45 -0.66 (-1.22%)
Closing price 04:00 PM Eastern
Extended Trading
$53.44 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avnet Stock Price Performance

The Avnet (AVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.92%, with a year-to-date return of 2.16%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Avnet traded at $54.11 with a market cap of $4.52 billion and volume of 942,845 shares. Five years ago, the stock traded at $27.37, representing a 95.29% increase over that period. At the time, it had a market cap of $2.71 billion and a volume of 583,845 shares.

Receive AVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+0.21%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+6.92%
5 Year
Performance
+95.29%

AVT Stock Chart for Friday, September, 12, 2025

Avnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$53.94$54.11
+0.32%
$54.47$53.64942,845 shs$4.52 billion
09/10/2025$53.13$53.94
+1.52%
$53.99$53.31920,885 shs$4.50 billion
09/09/2025$53.36$53.13
-0.43%
$53.53$52.51772,838 shs$4.43 billion
09/08/2025$53.77$53.36
-0.76%
$53.69$52.95737,482 shs$4.45 billion
09/05/2025$53.54$53.77
+0.43%
$54.15$52.631.23 million shs$4.49 billion
09/04/2025$52.43$53.54
+2.12%
$53.57$52.231.57 million shs$4.47 billion
09/03/2025$52.05$52.43
+0.73%
$52.62$51.835.78 million shs$4.38 billion
09/02/2025$54.57$52.05
-4.62%
$53.01$51.601.87 million shs$4.34 billion
09/01/2025$54.57$54.57$55.21$54.28598,450 shs$4.55 billion
08/29/2025$54.82$54.57
-0.46%
$55.21$54.28598,450 shs$4.55 billion
08/28/2025$55.01$54.82
-0.35%
$55.51$54.41471,122 shs$4.58 billion
08/27/2025$54.79$55.01
+0.40%
$55.12$54.17559,121 shs$4.59 billion
08/26/2025$55.10$54.79
-0.56%
$55.83$54.60946,518 shs$4.57 billion
08/25/2025$55.66$55.10
-1.01%
$55.85$55.06566,440 shs$4.60 billion
08/22/2025$52.82$55.66
+5.38%
$55.92$53.30912,819 shs$4.65 billion
08/21/2025$53.28$52.82
-0.86%
$53.18$52.60430,400 shs$4.41 billion
08/20/2025$53.51$53.28
-0.43%
$53.42$52.51580,948 shs$4.45 billion
08/19/2025$53.46$53.51
+0.09%
$54.10$53.44420,260 shs$4.49 billion
08/18/2025$53.47$53.46
-0.02%
$53.75$52.79373,997 shs$4.48 billion
08/15/2025$54.11$53.47
-1.18%
$54.22$52.98811,330 shs$4.48 billion
08/14/2025$54.76$54.11
-1.19%
$54.23$53.42412,678 shs$4.54 billion
08/13/2025$53.34$54.76
+2.66%
$54.92$52.95583,990 shs$4.59 billion
08/12/2025$51.74$53.34
+3.09%
$53.41$51.57571,715 shs$4.47 billion
08/11/2025$51.97$51.74
-0.44%
$52.72$51.40737,020 shs$4.34 billion

This page (NASDAQ:AVT) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners