Free Trial

Aerovate Therapeutics (AVTE) Stock Chart & Stock Price History

Aerovate Therapeutics logo
$9.50 -0.64 (-6.31%)
As of 04/30/2025

Aerovate Therapeutics Stock Price Performance

5 Day
Performance
+254.48%
1 Month
Performance
+278.49%
3 Month
Performance
+262.60%
6 Month
Performance
+240.50%
Year-To-Date
Performance
+258.49%
1 Year
Performance
-54.41%
Receive AVTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aerovate Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AVTE Stock Chart for Thursday, May, 1, 2025

Aerovate Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.14$9.50
-6.31%
$10.61$9.06283,197 shs$275.36 million
04/30/2025$2.68$10.14
+279.07%
$13.50$9.41185,426 shs$293.91 million
04/29/2025$2.68$2.68
-0.19%
$2.77$2.631.03 million shs$77.54 million
04/28/2025$2.68$2.68$2.77$2.631.03 million shs$77.68 million
04/25/2025$2.72$2.68
-1.47%
$2.69$2.571.10 million shs$77.68 million
04/24/2025$2.74$2.72
-0.73%
$2.78$2.624.81 million shs$78.84 million
04/23/2025$2.76$2.74
-0.72%
$2.83$2.72503,968 shs$79.42 million
04/22/2025$2.77$2.76
-0.36%
$2.86$2.73993,808 shs$80.00 million
04/21/2025$2.75$2.77
+0.73%
$2.84$2.71892,833 shs$80.29 million
04/18/2025$2.75$2.75$2.79$2.63176,560 shs$79.71 million
04/17/2025$2.68$2.75
+2.61%
$2.79$2.63176,560 shs$79.71 million
04/16/2025$2.69$2.68
-0.37%
$2.70$2.61109,468 shs$77.68 million
04/15/2025$2.71$2.69
-0.74%
$2.76$2.64193,085 shs$77.97 million
04/14/2025$2.66$2.71
+1.88%
$2.76$2.62254,118 shs$78.55 million
04/11/2025$2.58$2.66
+3.10%
$2.82$2.581.04 million shs$77.10 million
04/10/2025$2.49$2.58
+3.61%
$2.63$2.50448,591 shs$74.78 million
04/09/2025$2.51$2.49
-0.80%
$2.58$2.47434,568 shs$72.17 million
04/09/2025$2.51$2.49
-0.80%
$2.58$2.47434,568 shs$72.17 million
04/08/2025$2.52$2.51
-0.40%
$2.56$2.50199,675 shs$72.75 million
04/08/2025$2.52$2.51
-0.40%
$2.56$2.50199,675 shs$72.75 million
04/07/2025$2.49$2.52
+1.20%
$2.57$2.49169,652 shs$73.04 million
04/04/2025$2.51$2.49
-0.80%
$2.58$2.4594,583 shs$72.17 million
04/03/2025$2.52$2.51
-0.40%
$2.52$2.46110,117 shs$72.75 million
04/02/2025$2.51$2.52
+0.40%
$2.56$2.4950,500 shs$73.04 million
04/01/2025$2.51$2.51$2.55$2.4953,914 shs$72.75 million
03/31/2025$2.53$2.51
-0.79%
$2.53$2.4593,845 shs$72.75 million

This page (NASDAQ:AVTE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners