Free Trial

Aerovate Therapeutics (AVTE) Stock Chart & Stock Price History

Aerovate Therapeutics logo
$7.49 -0.23 (-2.92%)
As of 05/21/2025

Aerovate Therapeutics Stock Price Performance

The Aerovate Therapeutics (AVTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.81%, with a year-to-date return of -91.92%. In the past month, the stock has decreased 92.25%, reflecting recent market activity.

As of the latest close, Aerovate Therapeutics traded at $7.72 with a market cap of $223.62 million and volume of 285,101 shares.

Receive AVTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aerovate Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
-92.25%
3 Month
Performance
-90.97%
Year-To-Date
Performance
-91.92%
1 Year
Performance
-98.81%

AVTE Stock Chart for Thursday, May, 22, 2025

Aerovate Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.72$7.49
-2.92%
$7.83$7.30121,441 shs$217.10 million
05/21/2025$7.42$7.72
+3.98%
$8.14$7.41285,101 shs$223.62 million
05/20/2025$7.35$7.42
+1.02%
$7.64$7.05301,506 shs$215.07 million
05/19/2025$7.35$7.35$7.59$7.11302,580 shs$212.90 million
05/16/2025$7.55$7.40
-1.99%
$7.50$7.05271,381 shs$214.49 million
05/15/2025$8.61$7.55
-12.31%
$8.66$7.4281,756 shs$218.84 million
05/14/2025$8.58$8.61
+0.35%
$8.95$7.6981,973 shs$249.56 million
05/13/2025$8.65$8.58
-0.81%
$9.31$8.20120,761 shs$248.69 million
05/12/2025$8.65$8.65$9.40$8.4763,694 shs$250.72 million
05/09/2025$9.26$9.00
-2.81%
$9.76$8.82310,795 shs$260.87 million
05/08/2025$10.09$9.26
-8.23%
$10.41$9.25212,443 shs$268.40 million
05/07/2025$11.50$10.09
-12.26%
$11.58$9.74424,316 shs$292.46 million
05/06/2025$12.48$11.50
-7.85%
$13.00$11.42564,403 shs$333.33 million
05/05/2025$12.48$12.48$13.47$9.66235,465 shs$361.73 million
05/02/2025$9.50$10.00
+5.26%
$10.55$9.02220,731 shs$289.85 million
05/01/2025$10.14$9.50
-6.31%
$10.61$9.06283,197 shs$275.36 million
04/30/2025$2.68$10.14
+279.07%
$13.50$9.41185,426 shs$293.91 million
04/29/2025$93.80$2.68
-97.15%
$2.77$2.631.03 million shs$77.54 million
04/28/2025$93.80$93.80$96.95$92.0529,357 shs$77.68 million
04/25/2025$95.20$93.80
-1.47%
$94.15$89.9531,520 shs$77.68 million
04/24/2025$95.90$95.20
-0.73%
$97.30$91.70137,492 shs$78.84 million
04/23/2025$96.60$95.90
-0.72%
$99.05$95.2014,399 shs$79.42 million
04/22/2025$96.95$96.60
-0.36%
$100.10$95.5528,395 shs$80.00 million
04/21/2025$96.25$96.95
+0.73%
$99.40$94.8525,510 shs$80.29 million

This page (NASDAQ:AVTE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners