Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

Anavex Life Sciences logo
$9.53 -0.02 (-0.21%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$9.61 +0.08 (+0.84%)
As of 08/22/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anavex Life Sciences Stock Price Performance

The Anavex Life Sciences (AVXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.79%, with a year-to-date return of -11.27%. In the past month, the stock has decreased 28.93%, reflecting recent market activity.

As of the latest close, Anavex Life Sciences traded at $9.53 with a market cap of $818.57 million and volume of 750,369 shares. Five years ago, the stock traded at $4.39, representing a 117.08% increase over that period. At the time, it had a market cap of $265.44 million and a volume of 481,233 shares.

Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
-28.93%
3 Month
Performance
+26.56%
Year-To-Date
Performance
-11.27%
1 Year
Performance
+50.79%
5 Year
Performance
+117.08%

AVXL Stock Chart for Saturday, August, 23, 2025

Anavex Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.55$9.53
-0.21%
$9.76$9.42750,369 shs$818.57 million
08/21/2025$9.68$9.55
-1.34%
$9.73$9.31670,383 shs$820.25 million
08/20/2025$9.44$9.68
+2.54%
$9.72$9.31593,713 shs$831.42 million
08/19/2025$9.59$9.44
-1.56%
$9.76$9.271.08 million shs$810.84 million
08/18/2025$9.94$9.59
-3.52%
$10.03$9.55788,981 shs$823.69 million
08/15/2025$10.11$9.94
-1.68%
$10.25$9.90950,326 shs$853.75 million
08/14/2025$10.56$10.11
-4.26%
$10.64$9.901.08 million shs$863.60 million
08/13/2025$10.78$10.56
-2.04%
$10.98$10.251.19 million shs$902.00 million
08/12/2025$11.35$10.78
-5.02%
$11.70$10.501.63 million shs$920.83 million
08/11/2025$11.08$11.35
+2.44%
$11.48$11.00976,862 shs$969.52 million
08/08/2025$11.22$11.08
-1.25%
$11.40$10.90695,946 shs$946.45 million
08/07/2025$10.97$11.22
+2.28%
$11.65$10.83923,055 shs$958.38 million
08/06/2025$10.89$10.97
+0.73%
$10.99$10.52491,304 shs$937.06 million
08/05/2025$10.82$10.89
+0.65%
$11.17$10.65850,053 shs$930.22 million
08/04/2025$11.20$10.82
-3.39%
$11.43$10.68856,194 shs$924.24 million
08/01/2025$11.30$11.20
-0.88%
$11.25$10.60866,336 shs$956.70 million
07/31/2025$11.17$11.30
+1.16%
$12.68$11.151.49 million shs$965.21 million
07/30/2025$11.36$11.17
-1.67%
$11.63$10.93759,311 shs$954.14 million
07/29/2025$11.57$11.36
-1.82%
$11.67$11.35716,978 shs$970.37 million
07/28/2025$12.13$11.57
-4.62%
$12.20$11.232.39 million shs$988.28 million
07/25/2025$12.74$12.13
-4.79%
$12.81$12.071.26 million shs$1.04 billion
07/24/2025$13.41$12.74
-5.00%
$13.99$12.463.18 million shs$1.09 billion
07/23/2025$11.17$13.41
+20.05%
$13.72$11.212.37 million shs$1.15 billion
07/22/2025$11.16$11.17
+0.09%
$11.35$10.98882,662 shs$954.11 million

This page (NASDAQ:AVXL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners