Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

Anavex Life Sciences logo
$9.99 -0.80 (-7.41%)
Closing price 04:00 PM Eastern
Extended Trading
$10.34 +0.35 (+3.45%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anavex Life Sciences Stock Price Performance

The Anavex Life Sciences (AVXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.42%, with a year-to-date return of -6.98%. In the past month, the stock has increased 20.80%, reflecting recent market activity.

As of the latest close, Anavex Life Sciences traded at $10.72 with a market cap of $915.17 million and volume of 800,367 shares. Five years ago, the stock traded at $4.65, representing a 114.84% increase over that period. At the time, it had a market cap of $297.41 million and a volume of 460,078 shares.

Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.49%
1 Month
Performance
+20.80%
3 Month
Performance
+19.93%
Year-To-Date
Performance
-6.98%
1 Year
Performance
+138.42%
5 Year
Performance
+114.84%

AVXL Stock Chart for Monday, July, 7, 2025

Anavex Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.72$10.72$10.99$10.50800,367 shs$915.17 million
07/03/2025$10.57$10.72
+1.42%
$10.99$10.50800,367 shs$915.17 million
07/02/2025$9.33$10.57
+13.29%
$10.76$9.251.47 million shs$902.36 million
07/01/2025$9.22$9.33
+1.19%
$9.61$9.08683,047 shs$796.50 million
06/30/2025$9.48$9.22
-2.74%
$9.53$9.091.18 million shs$787.13 million
06/27/2025$9.57$9.48
-0.94%
$9.78$9.282.82 million shs$809.31 million
06/26/2025$9.41$9.57
+1.70%
$9.60$9.29622,285 shs$816.99 million
06/25/2025$9.56$9.41
-1.57%
$9.52$9.10883,816 shs$803.33 million
06/24/2025$9.30$9.56
+2.80%
$9.80$9.191.21 million shs$816.14 million
06/23/2025$9.09$9.30
+2.31%
$9.31$8.93671,579 shs$793.94 million
06/20/2025$9.03$9.09
+0.66%
$9.30$8.811.61 million shs$776.01 million
06/19/2025$9.03$9.03$9.35$8.91848,197 shs$770.89 million
06/18/2025$8.92$9.03
+1.23%
$9.35$8.91848,197 shs$770.89 million
06/17/2025$8.61$8.92
+3.60%
$8.95$8.43759,011 shs$761.52 million
06/16/2025$8.03$8.61
+7.22%
$8.62$8.05887,072 shs$735.05 million
06/13/2025$8.22$8.03
-2.31%
$8.22$7.97441,883 shs$685.54 million
06/12/2025$8.20$8.22
+0.24%
$8.26$8.05308,135 shs$701.76 million
06/11/2025$8.12$8.20
+0.99%
$8.47$8.12535,494 shs$700.05 million
06/10/2025$7.93$8.12
+2.40%
$8.25$7.90457,610 shs$693.22 million
06/09/2025$8.27$7.93
-4.11%
$8.41$7.87887,819 shs$677 million
06/06/2025$7.78$8.27
+6.30%
$8.33$7.801.19 million shs$706.03 million

This page (NASDAQ:AVXL) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners