Anavex Life Sciences (AVXL) Stock Chart & Stock Price History $7.53 -0.91 (-10.78%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Anavex Life Sciences Stock Price Performance The Anavex Life Sciences (AVXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.98%, with a year-to-date return of -29.89%. In the past month, the stock has decreased 15.87%, reflecting recent market activity. As of the latest close, Anavex Life Sciences traded at $8.44 with a market cap of $720.54 million and volume of 631,173 shares. Five years ago, the stock traded at $4.08, representing a 84.56% increase over that period. At the time, it had a market cap of $230.34 million and a volume of 730,483 shares. Receive AVXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.04%1 Month Performance-15.87%3 Month Performance-13.25%Year-To-Date Performance-29.89%1 Year Performance+69.98%5 Year Performance+84.56% AVXL Stock Chart for Tuesday, May, 20, 2025 AVXL Chart by TradingView Anavex Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$8.44$7.53-10.78%$8.41$7.163.12 million shs$642.85 million05/19/2025$8.32$8.44+1.44%$8.46$8.12631,173 shs$720.54 million05/16/2025$8.37$8.32-0.60%$8.46$8.21652,997 shs$710.30 million05/15/2025$8.17$8.37+2.45%$8.41$7.98690,591 shs$714.56 million05/14/2025$8.12$8.17+0.62%$8.56$8.02894,021 shs$697.49 million05/13/2025$8.55$8.12-5.03%$8.66$8.021.05 million shs$693.22 million05/12/2025$8.25$8.55+3.64%$8.68$8.40735,040 shs$729.93 million05/09/2025$8.56$8.25-3.62%$8.68$8.23811,444 shs$704.32 million05/08/2025$8.46$8.56+1.24%$8.81$8.30834,346 shs$730.78 million05/07/2025$8.21$8.46+2.95%$8.56$8.27870,119 shs$721.82 millionCollect $7k per month from Tesla’s SECRET dividend (Ad)I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend. It’s a legal income shortcut tied to Tesla and other tech giants. This backdoor is already live—and it could change the way you earn.Start your monthly payout stream today05/06/2025$8.91$8.21-7.82%$8.79$8.201.12 million shs$701.16 million05/05/2025$9.36$8.91-4.81%$9.48$8.80921,547 shs$760.67 million05/02/2025$9.31$9.36+0.54%$9.59$9.23526,775 shs$796.20 million05/01/2025$9.50$9.31-2.00%$9.50$9.25762,714 shs$791.95 million04/30/2025$9.63$9.50-1.35%$9.69$9.33638,982 shs$808.11 million04/29/2025$9.58$9.63+0.52%$9.67$9.42440,755 shs$819.17 million04/28/2025$9.42$9.58+1.70%$9.72$9.33471,849 shs$814.91 million04/25/2025$9.45$9.42-0.32%$9.66$9.31308,122 shs$801.30 million04/24/2025$9.31$9.45+1.50%$9.58$9.27472,159 shs$803.86 million04/23/2025$9.21$9.31+1.09%$9.80$9.26976,072 shs$791.95 million04/22/2025$8.76$9.21+5.14%$9.24$8.78695,128 shs$783.44 million04/21/2025$8.95$8.76-2.12%$9.24$8.61666,432 shs$745.16 million Related Companies CPRX Stock Price Chart MOR Stock Price Chart PTGX Stock Price Chart MTSR Stock Price Chart XENE Stock Price Chart MLTX Stock Price Chart IMVT Stock Price Chart HCM Stock Price Chart AMRX Stock Price Chart OGN Stock Price Chart Receive AVXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVXL) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anavex Life Sciences Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Anavex Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVXL Stock Free AVXL Stock Alerts