Free Trial

Axon Enterprise (AXON) Options Chain & Prices

Axon Enterprise logo
$743.81 +16.40 (+2.25%)
As of 11:21 AM Eastern

AXON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$600.00$129.217Call11 - 4
(+0)
54.75%
(+1.85%)
0.9887951
10/17/2025$620.00$0.480Put3 - - 134
(+0)
52.00%
(+1.37%)
-0.0218882
10/17/2025$650.00$1.472Put3 - - 112
(-1)
48.26%
(+0.63%)
-0.0612632
10/17/2025$650.00$80.529Call11 - 11
(+0)
48.26%
(+0.63%)
0.9383731
10/17/2025$660.00$2.120Put1 - - 279
(+99)
47.14%
(+0.38%)
-0.0847851
10/17/2025$660.00$71.189Call22 - 15
(+0)
47.14%
(+0.38%)
0.914922
10/17/2025$670.00$3.032Put1344541
(+0)
46.10%
(+0.13%)
-0.1158378
10/17/2025$670.00$62.112Call3 - - 15
(+0)
46.10%
(+0.13%)
0.8839671
10/17/2025$680.00$4.296Put18152461
(+0)
45.15%
(-0.12%)
-0.1558189
10/17/2025$680.00$53.387Call1 - - 22
(+0)
45.15%
(-0.12%)
0.8441241
10/17/2025$690.00$6.018Put3 - 1111
(+2)
44.30%
(-0.36%)
-0.2057763
10/17/2025$690.00$45.117Call41 - 45
(+0)
44.30%
(-0.36%)
0.7943472
10/17/2025$700.00$8.312Put1629534
(-11)
43.55%
(-0.59%)
-0.2660510
10/17/2025$700.00$37.417Call21134170
(-121)
43.55%
(-0.59%)
0.73430712
10/17/2025$710.00$11.296Put15104167
(+2)
42.92%
(-0.80%)
-0.33593110
10/17/2025$710.00$30.404Call1491242
(+1)
42.92%
(-0.80%)
0.66473911
10/17/2025$720.00$15.070Put1554277
(+64)
41.40%
(-2.00%)
-0.4133648
10/17/2025$720.00$24.176Call19115196
(+8)
42.42%
(-0.98%)
0.58766314
10/17/2025$730.00$19.702Put291019115
(+0)
42.04%
(-1.13%)
-0.4951128
10/17/2025$730.00$18.803Call176886
(-1)
42.04%
(-1.13%)
0.50630514
10/17/2025$740.00$25.216Put5 - - 213
(+0)
41.80%
(-1.25%)
-0.5771653
10/17/2025$740.00$14.309Call2041275
(-39)
41.80%
(-1.25%)
0.4246612
10/17/2025$750.00$31.586Put14 - 10442
(-2)
41.69%
(-1.33%)
-0.655453
10/17/2025$750.00$10.667Call83689160
(+2)
41.69%
(-1.33%)
0.34678623
10/17/2025$760.00$38.741Put271 - 233
(+0)
41.70%
(-1.37%)
-0.7265453
10/17/2025$760.00$7.806Call401012154
(+0)
41.70%
(-1.37%)
0.27607718
10/17/2025$770.00$46.576Put16 - 1194
(-58)
41.83%
(-1.38%)
-0.7882133
10/17/2025$770.00$5.622Call2579261
(+4)
41.83%
(-1.38%)
0.21474917
10/17/2025$780.00$54.973Put26 - - 163
(-38)
42.07%
(-1.37%)
-0.839562
10/17/2025$780.00$3.997Call26108334
(+1)
42.07%
(-1.36%)
0.16370517
10/17/2025$790.00$63.814Put15 - - 84
(+0)
42.39%
(-1.32%)
-0.8808822
10/17/2025$790.00$2.814Call13 - 7104
(+4)
42.39%
(-1.32%)
0.1227078
10/17/2025$800.00$72.994Put2 - - 66
(+0)
42.80%
(-1.25%)
-0.9132551
10/17/2025$800.00$1.967Call30133267
(-69)
42.80%
(-1.25%)
0.0907517
10/17/2025$810.00$1.370Call71 - 101
(-1)
43.27%
(-1.16%)
0.0664343
10/17/2025$820.00$92.039Put1 - - 7
(+0)
43.80%
(-1.05%)
-0.9568231
10/17/2025$820.00$0.952Call624160
(+0)
43.80%
(-1.05%)
0.0482822
10/17/2025$830.00$0.662Call11 - 143
(-4)
44.37%
(-0.94%)
0.0349231
10/17/2025$840.00$0.461Call1 - 166
(+0)
44.98%
(-0.82%)
0.0251951
10/17/2025$850.00$0.322Call9 - 1488
(+0)
45.62%
(-0.69%)
0.0181642
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AXON) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners