Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free AYTU Stock Alerts

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

Aytu BioPharma logo
$2.36 +0.06 (+2.61%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$2.37 +0.01 (+0.42%)
As of 09/12/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Aytu BioPharma Stock Price Performance

The Aytu BioPharma (AYTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.53%, with a year-to-date return of 38.82%. In the past month, the stock has increased 3.06%, reflecting recent market activity.

As of the latest close, Aytu BioPharma traded at $2.36 with a market cap of $21.19 million and volume of 69,980 shares. Five years ago, the stock traded at $1.14, representing a 107.02% increase over that period. At the time, it had a market cap of $130.26 million and a volume of 3.31 million shares.

Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.96%
1 Month
Performance
+3.06%
3 Month
Performance
+21.03%
Year-To-Date
Performance
+38.82%
1 Year
Performance
-8.53%
5 Year
Performance
+107.02%

AYTU Stock Chart for Saturday, September, 13, 2025

AYTU Chart by TradingView

Aytu BioPharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$2.30$2.36
+2.61%		$2.40$2.2969,980 shs$21.19 million
09/11/2025$2.28$2.30
+0.88%		$2.33$2.2164,031 shs$20.65 million
09/10/2025$2.33$2.28
-2.15%		$2.38$2.2575,203 shs$20.47 million
09/09/2025$2.27$2.33
+2.64%		$2.36$2.23197,523 shs$20.38 million
09/08/2025$2.25$2.27
+0.89%		$2.31$2.1745,344 shs$20.39 million
09/05/2025$2.26$2.25
-0.44%		$2.26$2.2050,498 shs$20.21 million
09/04/2025$2.34$2.26
-3.42%		$2.39$2.2443,691 shs$20.30 million
09/03/2025$2.35$2.34
-0.43%		$2.36$2.3030,944 shs$21.01 million
09/02/2025$2.35$2.35$2.40$2.26121,305 shs$21.10 million
09/01/2025$2.35$2.35$2.43$2.2565,570 shs$21.10 million
08/29/2025$2.31$2.35
+1.73%		$2.43$2.2565,570 shs$21.10 million
08/28/2025$2.33$2.31
-0.86%		$2.38$2.2746,075 shs$20.74 million
08/27/2025$2.28$2.33
+2.19%		$2.40$2.3136,722 shs$20.92 million
08/26/2025$2.30$2.28
-0.87%		$2.41$2.2580,602 shs$20.47 million
08/25/2025$2.20$2.30
+4.55%		$2.40$2.21126,427 shs$20.65 million
08/22/2025$2.18$2.20
+0.92%		$2.28$2.1793,694 shs$19.75 million
08/21/2025$2.15$2.18
+1.40%		$2.19$2.1167,704 shs$19.58 million
08/20/2025$2.20$2.15
-2.27%		$2.20$2.1198,624 shs$19.31 million
08/19/2025$2.20$2.20$2.25$2.1635,370 shs$19.75 million
08/18/2025$2.21$2.20
-0.45%		$2.28$2.16127,889 shs$19.76 million
08/15/2025$2.19$2.21
+0.91%		$2.24$2.1865,143 shs$19.85 million
08/14/2025$2.29$2.19
-4.37%		$2.23$2.15120,979 shs$19.67 million
08/13/2025$2.25$2.29
+1.78%		$2.34$2.25103,324 shs$20.56 million
08/12/2025$2.24$2.25
+0.45%		$2.35$2.2169,633 shs$20.21 million
Related Companies

This page (NASDAQ:AYTU) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel