Free Trial

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

Aytu BioPharma logo
$1.90 -0.07 (-3.55%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1.94 +0.04 (+1.84%)
As of 10/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aytu BioPharma Stock Price Performance

The Aytu BioPharma (AYTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.15%, with a year-to-date return of 11.76%. In the past month, the stock has decreased 15.56%, reflecting recent market activity.

As of the latest close, Aytu BioPharma traded at $1.90 with a market cap of $18.83 million and volume of 100,391 shares. Five years ago, the stock traded at $1.35, representing a 40.74% increase over that period. At the time, it had a market cap of $162.83 million and a volume of 4.64 million shares.

Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
-15.56%
3 Month
Performance
-21.65%
Year-To-Date
Performance
+11.76%
1 Year
Performance
-19.15%
5 Year
Performance
+40.74%

AYTU Stock Chart for Sunday, October, 5, 2025

Aytu BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.97$1.90
-3.55%
$1.97$1.90100,391 shs$18.83 million
10/02/2025$1.87$1.97
+5.35%
$1.97$1.85125,000 shs$19.52 million
10/01/2025$1.88$1.87
-0.53%
$1.98$1.83133,053 shs$18.54 million
09/30/2025$1.71$1.88
+9.94%
$1.88$1.67548,659 shs$18.63 million
09/29/2025$1.74$1.71
-1.72%
$1.77$1.65234,687 shs$16.95 million
09/26/2025$1.86$1.74
-6.45%
$1.88$1.70612,281 shs$17.24 million
09/25/2025$2.06$1.86
-9.71%
$2.09$1.82543,609 shs$16.70 million
09/24/2025$2.51$2.06
-17.93%
$2.20$2.011.03 million shs$18.50 million
09/23/2025$2.49$2.51
+0.80%
$2.66$2.461.42 million shs$22.54 million
09/22/2025$2.44$2.49
+2.05%
$2.57$2.43297,829 shs$22.35 million
09/19/2025$2.37$2.44
+2.95%
$2.47$2.38137,324 shs$21.91 million
09/18/2025$2.32$2.37
+2.16%
$2.42$2.3284,442 shs$21.28 million
09/17/2025$2.34$2.32
-0.85%
$2.43$2.31112,787 shs$20.83 million
09/16/2025$2.33$2.34
+0.43%
$2.58$2.30527,739 shs$21.01 million
09/15/2025$2.36$2.33
-1.27%
$2.44$2.3085,478 shs$20.92 million
09/12/2025$2.30$2.36
+2.61%
$2.40$2.2969,980 shs$21.19 million
09/11/2025$2.28$2.30
+0.88%
$2.33$2.2164,031 shs$20.65 million
09/10/2025$2.33$2.28
-2.15%
$2.38$2.2575,203 shs$20.47 million
09/09/2025$2.27$2.33
+2.64%
$2.36$2.23197,523 shs$20.38 million
09/08/2025$2.25$2.27
+0.89%
$2.31$2.1745,344 shs$20.39 million
09/05/2025$2.26$2.25
-0.44%
$2.26$2.2050,498 shs$20.21 million
09/04/2025$2.34$2.26
-3.42%
$2.39$2.2443,691 shs$20.30 million

This page (NASDAQ:AYTU) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners