Free Trial

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

Aytu BioPharma logo
$2.64 +0.24 (+10.00%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aytu BioPharma Stock Price Performance

The Aytu BioPharma (AYTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 55.29%. In the past month, the stock has increased 8.87%, reflecting recent market activity.

As of the latest close, Aytu BioPharma traded at $2.40 with a market cap of $21.55 million and volume of 86,793 shares. Five years ago, the stock traded at $1.43, representing a 84.62% increase over that period. At the time, it had a market cap of $172.47 million and a volume of 2.43 million shares.

Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.32%
1 Month
Performance
+8.87%
3 Month
Performance
+101.54%
Year-To-Date
Performance
+55.29%
1 Year
Performance
+4.76%
5 Year
Performance
+84.62%

AYTU Stock Chart for Monday, August, 4, 2025

Aytu BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.44$2.40
-1.64%
$2.42$2.3286,793 shs$21.55 million
07/31/2025$2.46$2.44
-0.81%
$2.46$2.3692,599 shs$21.90 million
07/30/2025$2.54$2.46
-3.15%
$2.60$2.3886,062 shs$22.09 million
07/29/2025$2.63$2.54
-3.42%
$2.64$2.44161,298 shs$22.81 million
07/28/2025$2.63$2.63$2.70$2.63110,467 shs$23.61 million
07/25/2025$2.65$2.63
-0.75%
$2.70$2.55121,073 shs$23.61 million
07/24/2025$2.63$2.65
+0.76%
$2.69$2.59127,010 shs$23.80 million
07/23/2025$2.56$2.63
+2.73%
$2.72$2.53296,098 shs$23.62 million
07/22/2025$2.37$2.56
+8.02%
$2.58$2.35412,533 shs$22.98 million
07/21/2025$2.37$2.37$2.40$2.3230,621 shs$21.28 million
07/18/2025$2.38$2.37
-0.42%
$2.43$2.30161,786 shs$21.28 million
07/17/2025$2.32$2.38
+2.59%
$2.42$2.31189,746 shs$21.37 million
07/16/2025$2.17$2.32
+6.91%
$2.37$2.15243,627 shs$20.83 million
07/15/2025$2.15$2.17
+0.93%
$2.22$2.1260,900 shs$19.49 million
07/14/2025$2.18$2.15
-1.38%
$2.17$2.10101,354 shs$19.31 million
07/11/2025$2.29$2.18
-4.80%
$2.36$2.1796,997 shs$19.58 million
07/10/2025$2.36$2.29
-2.97%
$2.40$2.26133,256 shs$20.56 million
07/09/2025$2.34$2.36
+0.85%
$2.40$2.26139,506 shs$21.19 million
07/08/2025$2.35$2.34
-0.43%
$2.40$2.32226,489 shs$21.01 million
07/07/2025$2.43$2.35
-3.09%
$2.41$2.33143,148 shs$21.10 million
07/04/2025$2.43$2.43$2.45$2.27172,522 shs$21.78 million
07/03/2025$2.29$2.43
+5.90%
$2.45$2.27172,522 shs$21.78 million

This page (NASDAQ:AYTU) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners