Free Trial

Aytu BioPharma (AYTU) Stock Chart & Stock Price History

Aytu BioPharma logo
$2.18 -0.11 (-4.80%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.22 +0.04 (+1.83%)
As of 07/11/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aytu BioPharma Stock Price Performance

The Aytu BioPharma (AYTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.86%, with a year-to-date return of 28.24%. In the past month, the stock has increased 11.79%, reflecting recent market activity.

As of the latest close, Aytu BioPharma traded at $2.18 with a market cap of $19.58 million and volume of 96,997 shares. Five years ago, the stock traded at $1.37, representing a 59.12% increase over that period. At the time, it had a market cap of $159.21 million and a volume of 9.29 million shares.

Receive AYTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aytu BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.23%
1 Month
Performance
+11.79%
3 Month
Performance
+109.98%
Year-To-Date
Performance
+28.24%
1 Year
Performance
-21.86%
5 Year
Performance
+59.12%

AYTU Stock Chart for Saturday, July, 12, 2025

Aytu BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.29$2.18
-4.80%
$2.36$2.1796,997 shs$19.58 million
07/10/2025$2.36$2.29
-2.97%
$2.40$2.26133,256 shs$20.56 million
07/09/2025$2.34$2.36
+0.85%
$2.40$2.26139,506 shs$21.19 million
07/08/2025$2.35$2.34
-0.43%
$2.40$2.32226,489 shs$21.01 million
07/07/2025$2.43$2.35
-3.09%
$2.41$2.33143,148 shs$21.10 million
07/04/2025$2.43$2.43$2.45$2.27172,522 shs$21.78 million
07/03/2025$2.29$2.43
+5.90%
$2.45$2.27172,522 shs$21.78 million
07/02/2025$2.26$2.29
+1.33%
$2.35$2.25151,500 shs$20.56 million
07/01/2025$2.18$2.26
+3.67%
$2.30$2.12190,107 shs$20.30 million
06/30/2025$2.10$2.18
+3.81%
$2.40$2.09944,094 shs$19.57 million
06/27/2025$2.12$2.10
-0.94%
$2.16$2.0457,998 shs$18.86 million
06/26/2025$2.15$2.12
-1.40%
$2.15$2.06211,413 shs$19.04 million
06/25/2025$2.04$2.15
+5.39%
$2.17$1.97209,944 shs$19.31 million
06/24/2025$1.98$2.04
+3.03%
$2.05$1.99222,307 shs$18.32 million
06/23/2025$2.00$1.98
-1.00%
$2.09$1.96183,508 shs$17.78 million
06/20/2025$1.97$2.00
+1.52%
$2.02$1.95162,427 shs$17.96 million
06/19/2025$1.97$1.97$2.05$1.93140,668 shs$12.16 million
06/18/2025$1.97$1.97$2.05$1.93140,668 shs$12.16 million
06/17/2025$1.98$1.97
-0.51%
$2.07$1.92117,956 shs$12.16 million
06/16/2025$1.95$1.98
+1.54%
$2.08$1.90285,672 shs$12.22 million
06/13/2025$1.95$1.95$1.97$1.9194,423 shs$12.03 million
06/12/2025$1.93$1.95
+1.04%
$2.08$1.95274,754 shs$12.03 million
06/11/2025$2.02$1.93
-4.46%
$2.08$1.89315,015 shs$11.91 million

This page (NASDAQ:AYTU) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners