Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free BANF Stock Alerts

BancFirst (BANF) Stock Chart & Stock Price History

BancFirst logo
$112.01 +1.11 (+1.00%)
As of 03:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BancFirst Stock Price Performance

The BancFirst (BANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.12%, with a year-to-date return of 5.65%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, BancFirst traded at $110.90 with a market cap of $3.73 billion and volume of 113,023 shares. Five years ago, the stock traded at $54.37, representing a 106.02% increase over that period. At the time, it had a market cap of $1.78 billion and a volume of 219,577 shares.

Receive BANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BancFirst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-3.21%
3 Month
Performance
-3.66%
Year-To-Date
Performance
+5.65%
1 Year
Performance
-16.12%
5 Year
Performance
+106.02%

BANF Stock Chart for Monday, September, 14, 2026

BANF Chart by TradingView

BancFirst Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$110.84$110.90
+0.05%		$112.08$110.10113,023 shs$3.73 billion
09/10/2026$110.80$110.84
+0.04%		$111.21$109.6488,723 shs$3.72 billion
09/09/2026$111.29$110.80
-0.44%		$111.05$109.51110,505 shs$3.72 billion
09/08/2026$112.89$111.29
-1.42%		$112.85$111.16110,334 shs$3.74 billion
09/07/2026$112.89$112.89$113.79$110.60121,867 shs$3.79 billion
09/04/2026$111.75$112.89
+1.02%		$113.79$110.60121,867 shs$3.79 billion
09/03/2026$111.13$111.75
+0.56%		$113.09$111.29153,898 shs$3.75 billion
09/02/2026$107.71$111.13
+3.18%		$111.43$108.27246,301 shs$3.73 billion
09/01/2026$109.22$107.71
-1.38%		$110.09$107.16114,362 shs$3.62 billion
08/31/2026$110.55$109.22
-1.20%		$110.33$108.7399,469 shs$3.67 billion
08/28/2026$110.40$110.55
+0.14%		$111.38$110.2175,978 shs$3.71 billion
08/27/2026$111.80$110.40
-1.25%		$112.55$109.5883,469 shs$3.71 billion
08/26/2026$111.09$111.80
+0.64%		$112.43$110.2689,560 shs$3.76 billion
08/25/2026$112.53$111.09
-1.28%		$112.82$110.85172,052 shs$3.73 billion
08/24/2026$112.91$112.53
-0.34%		$114.43$112.2590,082 shs$3.78 billion
08/21/2026$112.74$112.91
+0.15%		$113.55$111.7690,574 shs$3.79 billion
08/20/2026$112.92$112.74
-0.16%		$113.51$112.00130,039 shs$3.79 billion
08/19/2026$114.97$112.92
-1.78%		$115.63$112.92121,400 shs$3.79 billion
08/18/2026$114.93$114.97
+0.03%		$115.92$114.2884,323 shs$3.86 billion
08/17/2026$115.72$114.93
-0.68%		$116.22$114.4298,863 shs$3.86 billion
08/14/2026$115.68$115.72
+0.03%		$116.11$114.68105,837 shs$3.89 billion
08/13/2026$114.31$115.68
+1.20%		$115.78$114.6699,765 shs$3.89 billion
Related Companies

This page (NASDAQ:BANF) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel