Free Trial

ArrowMark Financial (BANX) Stock Chart & Stock Price History

ArrowMark Financial logo
$20.85 -0.14 (-0.67%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$20.87 +0.02 (+0.10%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArrowMark Financial Stock Price Performance

The ArrowMark Financial (BANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.17%, with a year-to-date return of -0.62%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, ArrowMark Financial traded at $20.85 with a market cap of $148.66 million and volume of 7,057 shares. Five years ago, the stock traded at $19.25, representing a 8.31% increase over that period. At the time, it had a market cap of $126.32 million and a volume of 9,920 shares.

Receive BANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArrowMark Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+1.21%
3 Month
Performance
+3.53%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+3.17%
5 Year
Performance
+8.31%

BANX Stock Chart for Sunday, August, 24, 2025

ArrowMark Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.99$20.85
-0.67%
$20.99$20.757,057 shs$148.66 million
08/21/2025$20.85$20.99
+0.67%
$20.99$20.696,120 shs$149.60 million
08/20/2025$20.98$20.85
-0.62%
$20.95$20.6622,964 shs$148.66 million
08/19/2025$20.60$20.98
+1.84%
$21.00$20.6513,380 shs$149.59 million
08/18/2025$20.61$20.60
-0.05%
$20.83$20.558,619 shs$146.82 million
08/15/2025$20.80$20.61
-0.91%
$20.84$20.5912,183 shs$146.89 million
08/14/2025$20.61$20.80
+0.92%
$20.82$20.5516,286 shs$148.30 million
08/13/2025$20.55$20.61
+0.29%
$20.81$20.5029,771 shs$146.95 million
08/12/2025$20.57$20.55
-0.10%
$20.69$20.4615,995 shs$146.52 million
08/11/2025$20.40$20.57
+0.83%
$20.65$20.4019,663 shs$146.60 million
08/08/2025$20.57$20.40
-0.83%
$20.68$20.408,735 shs$145.39 million
08/07/2025$20.50$20.57
+0.34%
$20.67$20.519,975 shs$146.66 million
08/06/2025$20.50$20.50$20.70$20.506,683 shs$146.17 million
08/05/2025$20.52$20.50
-0.10%
$20.59$20.436,567 shs$146.10 million
08/04/2025$20.50$20.52
+0.10%
$20.55$20.4511,938 shs$146.31 million
08/01/2025$20.54$20.50
-0.19%
$20.67$20.475,336 shs$146.17 million
07/31/2025$20.75$20.54
-1.01%
$20.91$20.5013,234 shs$146.45 million
07/30/2025$20.79$20.75
-0.19%
$20.92$20.584,384 shs$147.89 million
07/29/2025$20.59$20.79
+0.97%
$20.82$20.596,038 shs$148.23 million
07/28/2025$20.57$20.59
+0.10%
$20.65$20.5010,179 shs$146.81 million
07/25/2025$20.60$20.57
-0.15%
$20.64$20.4816,265 shs$146.66 million
07/24/2025$20.64$20.60
-0.19%
$20.64$20.4616,278 shs$146.82 million
07/23/2025$20.68$20.64
-0.19%
$20.72$20.4028,918 shs$147.16 million

This page (NASDAQ:BANX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners