Free Trial

ArrowMark Financial (BANX) Stock Chart & Stock Price History

ArrowMark Financial logo
$20.50 -0.04 (-0.19%)
Closing price 08/1/2025 03:46 PM Eastern
Extended Trading
$20.58 +0.09 (+0.41%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArrowMark Financial Stock Price Performance

The ArrowMark Financial (BANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.72%, with a year-to-date return of -2.29%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, ArrowMark Financial traded at $20.50 with a market cap of $146.17 million and volume of 5,336 shares. Five years ago, the stock traded at $16.51, representing a 24.17% increase over that period. At the time, it had a market cap of $109.00 million and a volume of 10,856 shares.

Receive BANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArrowMark Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
-1.89%
3 Month
Performance
+1.18%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+6.72%
5 Year
Performance
+24.17%

BANX Stock Chart for Sunday, August, 3, 2025

ArrowMark Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.54$20.50
-0.19%
$20.67$20.475,336 shs$146.17 million
07/31/2025$20.75$20.54
-1.01%
$20.91$20.5013,234 shs$146.45 million
07/30/2025$20.79$20.75
-0.19%
$20.92$20.584,384 shs$147.89 million
07/29/2025$20.59$20.79
+0.97%
$20.82$20.596,038 shs$148.23 million
07/28/2025$20.57$20.59
+0.10%
$20.65$20.5010,179 shs$146.81 million
07/25/2025$20.60$20.57
-0.15%
$20.64$20.4816,265 shs$146.66 million
07/24/2025$20.64$20.60
-0.19%
$20.64$20.4616,278 shs$146.82 million
07/23/2025$20.68$20.64
-0.19%
$20.72$20.4028,918 shs$147.16 million
07/22/2025$20.66$20.68
+0.10%
$20.88$20.6113,555 shs$147.45 million
07/21/2025$20.71$20.66
-0.24%
$21.12$20.6014,006 shs$147.24 million
07/18/2025$20.90$20.71
-0.91%
$20.84$20.683,923 shs$147.60 million
07/17/2025$20.84$20.90
+0.29%
$21.07$20.688,702 shs$149.02 million
07/16/2025$20.60$20.84
+1.17%
$21.10$20.606,814 shs$148.59 million
07/15/2025$20.78$20.60
-0.87%
$21.04$20.608,441 shs$146.82 million
07/14/2025$21.02$20.78
-1.14%
$20.98$20.7014,417 shs$148.10 million
07/11/2025$21.24$21.02
-1.04%
$21.13$20.856,093 shs$149.81 million
07/10/2025$20.80$21.24
+2.12%
$21.24$20.8419,274 shs$151.44 million
07/09/2025$20.88$20.80
-0.38%
$20.88$20.639,404 shs$148.30 million
07/08/2025$20.61$20.88
+1.31%
$20.88$20.6010,047 shs$148.81 million
07/07/2025$20.90$20.61
-1.36%
$20.90$20.6112,506 shs$146.95 million
07/04/2025$20.90$20.90$20.98$20.715,011 shs$148.98 million
07/03/2025$20.97$20.90
-0.36%
$20.98$20.715,011 shs$148.98 million
07/02/2025$20.99$20.97
-0.10%
$20.99$20.5516,108 shs$149.52 million

This page (NASDAQ:BANX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners