Free Trial

ArrowMark Financial (BANX) Stock Chart & Stock Price History

ArrowMark Financial logo
$20.05 -0.09 (-0.45%)
Closing price 05/27/2025 04:00 PM Eastern
Extended Trading
$20.05 0.00 (-0.02%)
As of 05/27/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArrowMark Financial Stock Price Performance

The ArrowMark Financial (BANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.62%, with a year-to-date return of -4.43%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, ArrowMark Financial traded at $20.05 with a market cap of $142.90 million and volume of 26,939 shares. Five years ago, the stock traded at $16.75, representing a 19.70% increase over that period. At the time, it had a market cap of $114.63 million and a volume of 15,100 shares.

Receive BANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArrowMark Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-0.35%
3 Month
Performance
-5.85%
Year-To-Date
Performance
-4.43%
1 Year
Performance
+9.62%
5 Year
Performance
+19.70%

BANX Stock Chart for Wednesday, May, 28, 2025

ArrowMark Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$20.14$20.05
-0.45%
$20.19$19.8526,939 shs$142.90 million
05/26/2025$20.14$20.14$20.40$20.0923,661 shs$143.54 million
05/23/2025$20.50$20.14
-1.76%
$20.40$20.0923,661 shs$143.54 million
05/22/2025$20.61$20.50
-0.53%
$20.64$20.099,174 shs$146.10 million
05/21/2025$20.32$20.61
+1.43%
$20.66$20.0916,299 shs$146.89 million
05/20/2025$20.30$20.32
+0.10%
$20.49$20.0812,555 shs$144.82 million
05/19/2025$20.25$20.30
+0.25%
$20.42$20.039,960 shs$144.68 million
05/16/2025$20.29$20.25
-0.20%
$20.35$20.159,735 shs$144.32 million
05/15/2025$20.28$20.29
+0.05%
$20.48$20.0512,664 shs$144.61 million
05/14/2025$20.17$20.28
+0.55%
$20.67$20.219,695 shs$144.54 million
05/13/2025$20.23$20.17
-0.30%
$20.51$20.1218,402 shs$143.75 million
05/12/2025$19.96$20.23
+1.35%
$20.54$19.8523,736 shs$144.18 million
05/09/2025$20.16$19.96
-0.99%
$20.54$19.8516,033 shs$142.14 million
05/08/2025$20.00$20.16
+0.80%
$20.32$19.9727,957 shs$143.56 million
05/07/2025$20.06$20.00
-0.30%
$20.23$19.9315,385 shs$142.42 million
05/06/2025$20.15$20.06
-0.45%
$20.13$19.9518,860 shs$142.85 million
05/05/2025$20.26$20.15
-0.54%
$20.28$20.1011,090 shs$143.49 million
05/02/2025$20.01$20.26
+1.25%
$20.26$19.9212,151 shs$144.27 million
05/01/2025$20.15$20.01
-0.69%
$20.25$19.856,525 shs$142.49 million
04/30/2025$20.23$20.15
-0.40%
$20.25$19.936,626 shs$143.49 million
04/29/2025$20.12$20.23
+0.55%
$20.26$19.8111,433 shs$144.06 million
04/28/2025$19.83$20.12
+1.46%
$20.16$19.8517,032 shs$143.28 million

This page (NASDAQ:BANX) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners