Free Trial

ArrowMark Financial (BANX) Stock Chart & Stock Price History

ArrowMark Financial logo
$20.26 +0.25 (+1.25%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$20.22 -0.05 (-0.22%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArrowMark Financial Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+4.97%
3 Month
Performance
-4.75%
6 Month
Performance
-3.57%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+9.08%
Receive BANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArrowMark Financial and its competitors with MarketBeat's FREE daily newsletter.

BANX Stock Chart for Sunday, May, 4, 2025

ArrowMark Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.01$20.26
+1.25%
$20.26$19.9212,151 shs$144.27 million
05/01/2025$20.15$20.01
-0.69%
$20.25$19.856,525 shs$142.49 million
04/30/2025$20.23$20.15
-0.40%
$20.25$19.936,626 shs$143.49 million
04/29/2025$20.12$20.23
+0.55%
$20.26$19.8111,433 shs$144.06 million
04/28/2025$19.83$20.12
+1.46%
$20.16$19.8517,032 shs$143.28 million
04/25/2025$20.12$19.83
-1.44%
$20.37$19.7011,772 shs$141.21 million
04/24/2025$20.30$20.12
-0.89%
$20.53$20.0524,775 shs$143.28 million
04/23/2025$20.45$20.30
-0.73%
$20.70$20.0520,231 shs$144.56 million
04/22/2025$19.79$20.45
+3.34%
$20.50$19.9322,851 shs$145.62 million
04/21/2025$20.24$19.79
-2.22%
$20.40$19.5916,339 shs$140.93 million
04/18/2025$20.24$20.24$20.34$19.8018,756 shs$144.13 million
04/17/2025$19.91$20.24
+1.66%
$20.34$19.8018,756 shs$144.13 million
04/16/2025$19.91$19.91$20.32$19.8022,534 shs$141.78 million
04/15/2025$19.48$19.91
+2.21%
$20.00$19.2212,016 shs$141.78 million
04/14/2025$18.95$19.48
+2.80%
$19.55$19.0029,216 shs$138.72 million
04/11/2025$18.60$18.95
+1.88%
$19.00$18.3716,223 shs$134.94 million
04/10/2025$19.03$18.60
-2.26%
$18.98$18.4122,552 shs$132.45 million
04/09/2025$18.25$19.03
+4.27%
$19.24$17.9966,888 shs$135.51 million
04/09/2025$18.25$19.03
+4.27%
$19.24$17.9966,888 shs$135.51 million
04/08/2025$18.42$18.25
-0.92%
$18.98$18.1644,141 shs$129.96 million
04/08/2025$18.42$18.25
-0.92%
$18.98$18.1644,141 shs$129.96 million
04/07/2025$19.30$18.42
-4.56%
$19.34$18.1283,498 shs$131.17 million
04/04/2025$20.52$19.30
-5.95%
$20.50$19.2339,537 shs$137.44 million
04/03/2025$20.82$20.52
-1.44%
$20.81$20.4012,067 shs$146.12 million

This page (NASDAQ:BANX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners