Baosheng Media Group (BAOS) Stock Chart & Stock Price History $2.78 -0.03 (-0.89%) As of 03:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Baosheng Media Group Stock Price Performance The Baosheng Media Group (BAOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.54%, with a year-to-date return of 8.79%. In the past month, the stock has increased 4.70%, reflecting recent market activity. As of the latest close, Baosheng Media Group traded at $2.81 with a market cap of $0.00 and volume of 19,409 shares. Receive BAOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.53%1 Month Performance+4.70%3 Month Performance+11.85%Year-To-Date Performance+8.79%1 Year Performance+29.54% BAOS Stock Chart for Thursday, August, 14, 2025 BAOS Chart by TradingView Baosheng Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$2.74$2.81+2.70%$2.82$2.6819,409 shs$0.0008/12/2025$2.74$2.74-0.15%$2.91$2.6628,205 shs$0.0008/11/2025$2.69$2.74+1.86%$2.80$2.6518,283 shs$4.19 million08/08/2025$2.87$2.69-6.11%$2.78$2.659,312 shs$0.0008/07/2025$2.65$2.87+8.11%$2.84$2.6615,696 shs$4.38 million08/06/2025$2.85$2.65-6.85%$2.91$2.6545,302 shs$0.0008/05/2025$2.79$2.85+1.97%$2.91$2.7950,061 shs$0.0008/04/2025$2.87$2.79-2.79%$2.90$2.7039,425 shs$4.27 million08/01/2025$3.06$2.87-6.21%$3.05$2.8526,846 shs$4.39 million07/31/2025$3.18$3.06-3.77%$3.15$3.0612,250 shs$0.00 Get the Latest News and Ratings for BAOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$3.00$3.18+6.00%$3.20$2.9765,404 shs$0.0007/29/2025$3.00$3.00$3.21$2.9360,028 shs$4.59 million07/28/2025$2.96$3.00+1.35%$3.10$2.9211,334 shs$0.0007/25/2025$2.96$2.96$3.10$2.9152,214 shs$0.0007/24/2025$3.20$2.96-7.50%$3.19$2.9073,015 shs$0.0007/23/2025$2.92$3.20+9.59%$3.22$2.9066,245 shs$4.90 million07/22/2025$2.97$2.92-1.68%$3.05$2.8545,729 shs$0.0007/21/2025$2.80$2.97+6.07%$3.09$2.7690,561 shs$0.0007/18/2025$2.87$2.80-2.44%$2.98$2.799,559 shs$0.0007/17/2025$2.78$2.87+3.24%$2.99$2.7838,803 shs$4.39 million07/16/2025$2.77$2.78+0.36%$2.85$2.7515,578 shs$0.0007/15/2025$2.66$2.77+4.14%$2.77$2.6859,101 shs$0.0007/14/2025$2.75$2.66-3.27%$2.88$2.64183,626 shs$0.00 Related Companies Advantage Solutions Stock Chart Alta Global Group Stock Chart Auddia Stock Chart bioAffinity Technologies Stock Chart CF Acquisition Corp. VIII Stock Chart CooTek (Cayman) Stock Chart CTW Cayman Stock Chart Data Knights Acquisition Stock Chart Data Storage Stock Chart ESGL Stock Chart Receive BAOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAOS) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baosheng Media Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Baosheng Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access