Free Trial

Baosheng Media Group (BAOS) Stock Chart & Stock Price History

Baosheng Media Group logo
$1.79 -0.08 (-4.28%)
Closing price 04/30/2025 03:42 PM Eastern
Extended Trading
$1.78 -0.01 (-0.56%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Baosheng Media Group Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-13.11%
3 Month
Performance
-51.49%
6 Month
Performance
-3.81%
Year-To-Date
Performance
-30.08%
1 Year
Performance
-41.69%
Receive BAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter.

BAOS Stock Chart for Thursday, May, 1, 2025

Baosheng Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.79$1.79
+0.22%
$1.87$1.7121,728 shs$2.74 million
04/29/2025$1.87$1.79
-4.49%
$1.88$1.789,069 shs$2.73 million
04/28/2025$1.78$1.87
+5.06%
$1.87$1.789,791 shs$2.86 million
04/25/2025$1.88$1.78
-5.32%
$1.91$1.5417,296 shs$2.88 million
04/24/2025$1.87$1.88
+0.76%
$1.92$1.8112,946 shs$2.88 million
04/23/2025$1.78$1.87
+4.82%
$1.93$1.8126,184 shs$2.86 million
04/22/2025$1.74$1.78
+2.30%
$1.99$1.7282,916 shs$2.72 million
04/21/2025$1.70$1.74
+2.35%
$2.76$1.52441,132 shs$2.66 million
04/18/2025$1.70$1.70$1.94$1.68128,762 shs$2.60 million
04/17/2025$1.78$1.70
-4.49%
$1.94$1.68128,762 shs$2.60 million
04/16/2025$2.02$1.78
-11.88%
$2.01$1.7536,191 shs$2.72 million
04/15/2025$2.12$2.02
-4.72%
$2.13$1.9937,767 shs$3.09 million
04/14/2025$2.44$2.12
-13.11%
$2.28$2.1225,310 shs$3.24 million
04/11/2025$2.47$2.44
-1.21%
$2.44$2.2342,553 shs$3.73 million
04/10/2025$2.11$2.47
+17.06%
$2.47$2.01560,524 shs$3.78 million
04/09/2025$2.00$2.11
+5.50%
$2.25$1.93137,288 shs$3.24 million
04/09/2025$2.00$2.11
+5.50%
$2.25$1.93137,288 shs$3.24 million
04/08/2025$1.90$2.00
+5.26%
$2.09$1.8664,545 shs$3.07 million
04/08/2025$1.90$2.00
+5.26%
$2.09$1.8664,545 shs$3.07 million
04/07/2025$1.71$1.90
+11.11%
$1.93$1.6041,295 shs$2.92 million
04/04/2025$1.99$1.71
-14.07%
$1.95$1.6856,720 shs$2.63 million
04/03/2025$2.08$1.99
-4.33%
$2.07$1.9113,629 shs$3.06 million
04/02/2025$2.06$2.08
+0.97%
$2.16$2.039,399 shs$3.19 million
04/01/2025$2.11$2.06
-2.37%
$2.15$2.0214,808 shs$3.16 million
03/31/2025$2.31$2.11
-8.66%
$2.24$2.0312,056 shs$3.24 million

This page (NASDAQ:BAOS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners