Free Trial

Baosheng Media Group (BAOS) Stock Chart & Stock Price History

Baosheng Media Group logo
$2.35 +0.02 (+0.90%)
As of 01:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Baosheng Media Group Stock Price Performance

The Baosheng Media Group (BAOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.64%, with a year-to-date return of -8.16%. In the past month, the stock has increased 35.11%, reflecting recent market activity.

As of the latest close, Baosheng Media Group traded at $2.33 with a market cap of $3.57 million and volume of 26,479 shares.

Receive BAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.65%
1 Month
Performance
+35.11%
3 Month
Performance
-26.76%
Year-To-Date
Performance
-8.16%
1 Year
Performance
-32.64%

BAOS Stock Chart for Wednesday, May, 21, 2025

Baosheng Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.47$2.33
-5.67%
$2.46$2.3126,479 shs$3.57 million
05/19/2025$2.44$2.47
+1.23%
$2.47$2.3362,227 shs$3.78 million
05/16/2025$2.40$2.44
+1.67%
$2.59$2.2990,924 shs$3.73 million
05/15/2025$2.49$2.40
-3.61%
$2.84$2.40256,639 shs$3.67 million
05/14/2025$2.67$2.49
-6.74%
$2.82$2.46317,549 shs$3.81 million
05/13/2025$2.68$2.67
-0.37%
$3.08$2.402.17 million shs$4.09 million
05/12/2025$2.02$2.68
+32.67%
$8.30$2.0339.35 million shs$4.10 million
05/09/2025$1.93$2.02
+4.66%
$2.26$1.9344,899 shs$3.09 million
05/08/2025$1.91$1.93
+1.05%
$1.97$1.924,359 shs$2.95 million
05/07/2025$2.25$1.91
-15.15%
$2.18$1.9129,213 shs$2.92 million
05/06/2025$1.98$2.25
+13.69%
$2.32$1.87103,500 shs$3.44 million
05/05/2025$1.95$1.98
+1.54%
$1.99$1.796,326 shs$3.03 million
05/02/2025$1.86$1.95
+4.84%
$1.98$1.7511,720 shs$2.98 million
05/01/2025$1.79$1.86
+3.91%
$1.87$1.788,269 shs$2.85 million
04/30/2025$1.79$1.79
+0.22%
$1.87$1.7121,728 shs$2.74 million
04/29/2025$1.87$1.79
-4.49%
$1.88$1.789,069 shs$2.73 million
04/28/2025$1.78$1.87
+5.06%
$1.87$1.789,791 shs$2.86 million
04/25/2025$1.88$1.78
-5.32%
$1.91$1.5417,296 shs$2.88 million
04/24/2025$1.87$1.88
+0.76%
$1.92$1.8112,946 shs$2.88 million
04/23/2025$1.78$1.87
+4.82%
$1.93$1.8126,184 shs$2.86 million
04/22/2025$1.74$1.78
+2.30%
$1.99$1.7282,916 shs$2.72 million
04/21/2025$1.70$1.74
+2.35%
$2.76$1.52441,132 shs$2.66 million

This page (NASDAQ:BAOS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners