Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free BAOS Stock Alerts

Baosheng Media Group (BAOS) Stock Chart & Stock Price History

Baosheng Media Group logo
$0.17 +0.00 (+1.79%)
Closing price 11/4/2026 04:00 PM Eastern
Extended Trading
$0.17 +0.00 (+1.00%)
As of 11/4/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Baosheng Media Group Stock Price Performance

The Baosheng Media Group (BAOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.69%, with a year-to-date return of -93.76%. In the past month, the stock has decreased 28.14%, reflecting recent market activity.

As of the latest close, Baosheng Media Group traded at $0.17 with a market cap of $5.68 million and volume of 98,843 shares. Five years ago, the stock traded at a split-adjusted price of $5.38, representing a 96.83% decrease over that period. At the time, it had a market cap of $49.16 million and a volume of 785,567 shares.

Receive BAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baosheng Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.01%
1 Month
Performance
-28.14%
3 Month
Performance
-70.49%
Year-To-Date
Performance
-93.76%
1 Year
Performance
-93.69%
5 Year
Performance
-96.83%

BAOS Stock Chart for Thursday, November, 5, 2026

BAOS Chart by TradingView

Baosheng Media Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$0.17$0.17
+1.79%		$0.18$0.1798,843 shs$5.68 million
11/03/2026$0.16$0.17
+1.64%		$0.17$0.1699,941 shs$5.58 million
11/02/2026$0.15$0.16
+9.22%		$0.17$0.15172,244 shs$5.49 million
10/30/2026$0.16$0.15
-7.83%		$0.16$0.15245,855 shs$5.03 million
10/29/2026$0.17$0.16
-0.91%		$0.17$0.16133,367 shs$5.46 million
10/28/2026$0.17$0.17
-2.37%		$0.17$0.1656,847 shs$5.51 million
10/27/2026$0.17$0.17
-0.59%		$0.18$0.1772,466 shs$5.64 million
10/26/2026$0.17$0.17
+2.22%		$0.18$0.16202,593 shs$5.67 million
10/23/2026$0.17$0.17
-2.06%		$0.17$0.17156,338 shs$5.55 million
10/22/2026$0.17$0.17
-2.30%		$0.18$0.16220,163 shs$5.67 million
10/21/2026$0.17$0.17
-0.23%		$0.18$0.17113,460 shs$5.80 million
10/20/2026$0.18$0.17
-0.57%		$0.18$0.17157,548 shs$5.81 million
10/19/2026$0.18$0.18
-3.26%		$0.18$0.17102,448 shs$5.85 million
10/16/2026$0.19$0.18
-5.78%		$0.20$0.161.85 million shs$6.04 million
10/15/2026$0.19$0.19
+2.73%		$0.21$0.19325,871 shs$6.41 million
10/14/2026$0.21$0.19
-10.31%		$0.21$0.18346,770 shs$6.24 million
10/13/2026$0.21$0.21
-1.93%		$0.22$0.201.47 million shs$6.96 million
10/12/2026$0.25$0.21
-14.51%		$0.25$0.21334,102 shs$7.10 million
10/09/2026$0.24$0.25
+1.68%		$0.26$0.23250,272 shs$8.30 million
10/08/2026$0.24$0.24
+3.38%		$0.25$0.23447,314 shs$8.17 million
10/07/2026$0.24$0.24
-1.62%		$0.24$0.23104,410 shs$7.90 million
10/06/2026$0.24$0.24
+1.52%		$0.24$0.23136,276 shs$8.03 million
10/05/2026$0.23$0.24
+1.02%		$0.24$0.22189,274 shs$7.91 million
Related Companies

This page (NASDAQ:BAOS) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel