Free Trial

CONCRETE PUMPING (BBCP) Stock Chart & Stock Price History

CONCRETE PUMPING logo
$6.42 +0.10 (+1.50%)
As of 01:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CONCRETE PUMPING Stock Price Performance

The CONCRETE PUMPING (BBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.78%, with a year-to-date return of -3.53%. In the past month, the stock has decreased 10.89%, reflecting recent market activity.

As of the latest close, CONCRETE PUMPING traded at $6.33 with a market cap of $329.35 million and volume of 72,550 shares. Five years ago, the stock traded at $3.36, representing a 91.22% increase over that period. At the time, it had a market cap of $202.61 million and a volume of 88,300 shares.

Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONCRETE PUMPING and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.13%
1 Month
Performance
-10.89%
3 Month
Performance
+20.32%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+10.78%
5 Year
Performance
+91.22%

BBCP Stock Chart for Thursday, July, 3, 2025

CONCRETE PUMPING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$6.33$6.43
+1.50%
$6.47$6.3225,242 shs$334.28 million
07/02/2025$6.28$6.33
+0.80%
$6.40$6.2672,550 shs$329.35 million
07/01/2025$6.15$6.28
+2.11%
$6.36$6.1177,811 shs$326.75 million
06/30/2025$6.23$6.15
-1.28%
$6.29$6.1471,752 shs$319.98 million
06/27/2025$6.34$6.23
-1.74%
$6.41$6.20161,775 shs$324.15 million
06/26/2025$6.12$6.34
+3.59%
$6.41$6.10106,572 shs$329.87 million
06/25/2025$6.28$6.12
-2.55%
$6.29$6.1291,949 shs$318.42 million
06/24/2025$6.21$6.28
+1.13%
$6.30$6.1979,120 shs$326.74 million
06/23/2025$5.86$6.21
+5.97%
$6.28$5.83102,437 shs$323.11 million
06/20/2025$5.98$5.86
-2.01%
$6.06$5.85150,786 shs$304.90 million
06/19/2025$5.98$5.98$6.15$5.9475,594 shs$311.13 million
06/18/2025$5.97$5.98
+0.17%
$6.15$5.9475,594 shs$311.14 million
06/17/2025$6.20$5.97
-3.71%
$6.25$5.9787,829 shs$310.61 million
06/16/2025$5.96$6.20
+4.03%
$6.24$5.82200,842 shs$322.57 million
06/13/2025$6.12$5.96
-2.61%
$6.25$5.95150,886 shs$316.18 million
06/12/2025$6.13$6.12
-0.16%
$6.25$6.0191,849 shs$324.67 million
06/11/2025$6.07$6.13
+0.99%
$6.23$6.00116,119 shs$325.20 million
06/10/2025$5.88$6.07
+3.23%
$6.10$5.80125,620 shs$322.02 million
06/09/2025$6.07$5.88
-3.13%
$6.13$5.83175,827 shs$311.94 million
06/06/2025$7.09$6.07
-14.39%
$6.19$5.70360,230 shs$322.02 million
06/05/2025$7.10$7.09
-0.14%
$7.22$7.0473,977 shs$376.13 million
06/04/2025$7.21$7.10
-1.53%
$7.26$7.0944,351 shs$376.66 million
06/03/2025$7.03$7.21
+2.56%
$7.27$6.9677,819 shs$382.50 million
06/02/2025$7.10$7.03
-0.99%
$7.10$6.8782,318 shs$372.95 million

This page (NASDAQ:BBCP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners