Free Trial

Concrete Pumping (BBCP) Stock Chart & Stock Price History

Concrete Pumping logo
$6.77 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$6.87 +0.10 (+1.48%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Concrete Pumping Stock Price Performance

The Concrete Pumping (BBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.08%, with a year-to-date return of 1.65%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Concrete Pumping traded at $6.77 with a market cap of $352.24 million and volume of 93,488 shares. Five years ago, the stock traded at $4.19, representing a 61.58% increase over that period. At the time, it had a market cap of $232.88 million and a volume of 87,414 shares.

Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
-1.02%
3 Month
Performance
-6.10%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+10.08%
5 Year
Performance
+61.58%

BBCP Stock Chart for Wednesday, September, 3, 2025

Concrete Pumping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$6.77$6.77$6.82$6.7370,035 shs$352.24 million
09/02/2025$6.96$6.77
-2.73%
$7.08$6.7793,488 shs$352.24 million
09/01/2025$6.96$6.96$7.21$6.8992,360 shs$362.12 million
08/29/2025$7.07$6.96
-1.56%
$7.21$6.8992,360 shs$362.12 million
08/28/2025$7.13$7.07
-0.84%
$7.17$7.0430,941 shs$367.85 million
08/27/2025$7.12$7.13
+0.14%
$7.26$7.1133,616 shs$370.97 million
08/26/2025$7.11$7.12
+0.14%
$7.16$7.0826,558 shs$370.44 million
08/25/2025$7.23$7.11
-1.66%
$7.19$7.1132,277 shs$369.93 million
08/22/2025$6.93$7.23
+4.33%
$7.28$6.8084,084 shs$376.18 million
08/21/2025$6.84$6.93
+1.32%
$6.95$6.7740,578 shs$360.57 million
08/20/2025$6.85$6.84
-0.15%
$6.95$6.78137,584 shs$355.87 million
08/19/2025$6.90$6.85
-0.72%
$6.99$6.8450,918 shs$356.41 million
08/18/2025$6.79$6.90
+1.62%
$7.03$6.7758,422 shs$359.01 million
08/15/2025$6.86$6.79
-1.02%
$6.99$6.70202,923 shs$353.28 million
08/14/2025$7.25$6.86
-5.38%
$7.18$6.7982,450 shs$356.91 million
08/13/2025$7.05$7.25
+2.84%
$7.31$7.0063,069 shs$377.22 million
08/12/2025$7.06$7.05
-0.14%
$7.19$6.9479,428 shs$366.81 million
08/11/2025$6.87$7.06
+2.77%
$7.09$6.8155,400 shs$367.33 million
08/08/2025$6.80$6.87
+1.03%
$7.00$6.8054,551 shs$357.45 million
08/07/2025$6.63$6.80
+2.56%
$6.84$6.6249,615 shs$353.79 million
08/06/2025$7.20$6.63
-7.92%
$7.11$6.6183,816 shs$344.96 million
08/05/2025$6.79$7.20
+6.04%
$7.23$6.79227,844 shs$374.62 million
08/04/2025$6.84$6.79
-0.73%
$6.95$6.7453,579 shs$353.27 million

This page (NASDAQ:BBCP) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners