Free Trial

Concrete Pumping (BBCP) Stock Chart & Stock Price History

Concrete Pumping logo
$7.16 -0.14 (-1.92%)
As of 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Concrete Pumping Stock Price Performance

The Concrete Pumping (BBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.50%, with a year-to-date return of 7.51%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Concrete Pumping traded at $7.30 with a market cap of $375.73 million and volume of 48,734 shares. Five years ago, the stock traded at $3.41, representing a 109.97% increase over that period. At the time, it had a market cap of $198.46 million and a volume of 60,143 shares.

Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+0.70%
3 Month
Performance
+16.99%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+26.50%
5 Year
Performance
+109.97%

BBCP Stock Chart for Thursday, September, 25, 2025

Concrete Pumping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$7.36$7.30
-0.82%
$7.49$7.2748,734 shs$375.73 million
09/23/2025$7.40$7.36
-0.54%
$7.50$7.3160,613 shs$378.82 million
09/22/2025$7.25$7.40
+2.07%
$7.46$7.2082,362 shs$380.91 million
09/19/2025$7.30$7.25
-0.68%
$7.32$7.13193,575 shs$373.19 million
09/18/2025$7.04$7.30
+3.69%
$7.41$7.0884,570 shs$375.73 million
09/17/2025$7.23$7.04
-2.63%
$7.27$7.0072,548 shs$362.35 million
09/16/2025$7.22$7.23
+0.14%
$7.30$7.1878,644 shs$372.16 million
09/15/2025$7.07$7.22
+2.12%
$7.25$7.0369,899 shs$371.61 million
09/12/2025$7.14$7.07
-0.98%
$7.13$6.9864,009 shs$367.85 million
09/11/2025$7.11$7.14
+0.42%
$7.24$6.97171,609 shs$371.49 million
09/10/2025$6.99$7.11
+1.72%
$7.17$7.0163,062 shs$369.92 million
09/09/2025$7.25$6.99
-3.59%
$7.23$6.80193,714 shs$363.69 million
09/08/2025$7.64$7.25
-5.10%
$7.52$7.24206,792 shs$377.22 million
09/05/2025$6.81$7.64
+12.19%
$7.80$7.07161,824 shs$397.51 million
09/04/2025$6.77$6.81
+0.59%
$6.98$6.70161,863 shs$354.31 million
09/03/2025$6.77$6.77$6.82$6.7370,035 shs$352.24 million
09/02/2025$6.96$6.77
-2.73%
$7.08$6.7793,488 shs$352.24 million
09/01/2025$6.96$6.96$7.21$6.8992,360 shs$362.12 million
08/29/2025$7.07$6.96
-1.56%
$7.21$6.8992,360 shs$362.12 million
08/28/2025$7.13$7.07
-0.84%
$7.17$7.0430,941 shs$367.85 million
08/27/2025$7.12$7.13
+0.14%
$7.26$7.1133,616 shs$370.97 million
08/26/2025$7.11$7.12
+0.14%
$7.16$7.0826,558 shs$370.44 million
08/25/2025$7.23$7.11
-1.66%
$7.19$7.1132,277 shs$369.93 million

This page (NASDAQ:BBCP) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners