Free Trial

Concrete Pumping (BBCP) Stock Chart & Stock Price History

Concrete Pumping logo
$6.18 +0.18 (+2.92%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Concrete Pumping Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+9.49%
3 Month
Performance
-27.01%
6 Month
Performance
+8.33%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-6.58%
Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter.

BBCP Stock Chart for Thursday, May, 1, 2025

Concrete Pumping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.14$6.00
-2.28%
$6.16$5.95121,781 shs$318.31 million
04/29/2025$6.10$6.14
+0.66%
$6.27$6.01117,478 shs$325.73 million
04/28/2025$6.26$6.10
-2.56%
$6.33$6.0695,112 shs$323.61 million
04/25/2025$6.16$6.26
+1.62%
$6.28$6.15101,967 shs$332.10 million
04/24/2025$6.01$6.16
+2.50%
$6.21$5.87101,250 shs$326.79 million
04/23/2025$6.04$6.01
-0.50%
$6.29$6.00114,015 shs$318.84 million
04/22/2025$5.82$6.04
+3.78%
$6.14$5.76205,018 shs$320.43 million
04/21/2025$6.18$5.82
-5.83%
$6.22$5.79355,570 shs$308.76 million
04/18/2025$6.18$6.18$6.26$6.12133,851 shs$327.86 million
04/17/2025$6.13$6.18
+0.82%
$6.26$6.12133,851 shs$327.86 million
04/16/2025$6.01$6.13
+2.00%
$6.15$6.00165,171 shs$325.20 million
04/15/2025$5.99$6.01
+0.33%
$6.06$5.91157,355 shs$318.84 million
04/14/2025$5.76$5.99
+3.99%
$6.01$5.70187,204 shs$317.78 million
04/11/2025$5.67$5.76
+1.59%
$5.81$5.59157,861 shs$305.57 million
04/10/2025$5.76$5.67
-1.56%
$5.83$5.52180,179 shs$300.80 million
04/09/2025$5.25$5.76
+9.71%
$5.83$5.22362,900 shs$305.57 million
04/09/2025$5.25$5.76
+9.71%
$5.83$5.22362,900 shs$305.57 million
04/08/2025$5.21$5.25
+0.77%
$5.53$5.19194,611 shs$278.52 million
04/08/2025$5.21$5.25
+0.77%
$5.53$5.19194,611 shs$278.52 million
04/07/2025$5.45$5.21
-4.40%
$5.56$5.15175,557 shs$276.40 million
04/04/2025$5.34$5.45
+2.06%
$5.47$5.10234,903 shs$289.13 million
04/03/2025$5.68$5.34
-5.99%
$5.52$5.28362,683 shs$283.29 million
04/02/2025$5.64$5.68
+0.71%
$5.81$5.56136,668 shs$301.33 million
04/01/2025$5.46$5.64
+3.30%
$5.72$5.41146,384 shs$299.21 million
03/31/2025$5.36$5.46
+1.87%
$5.57$5.25237,327 shs$289.66 million

This page (NASDAQ:BBCP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners