Concrete Pumping (BBCP) Stock Chart & Stock Price History $6.12 -0.01 (-0.16%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Concrete Pumping Stock Price Performance The Concrete Pumping (BBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.11%, with a year-to-date return of -8.11%. In the past month, the stock has decreased 13.19%, reflecting recent market activity. As of the latest close, Concrete Pumping traded at $6.12 with a market cap of $324.67 million and volume of 91,849 shares. Five years ago, the stock traded at $3.75, representing a 63.20% increase over that period. At the time, it had a market cap of $218.33 million and a volume of 159,984 shares. Receive BBCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance-13.19%3 Month Performance+12.09%Year-To-Date Performance-8.11%1 Year Performance-8.11%5 Year Performance+63.20% BBCP Stock Chart for Friday, June, 13, 2025 BBCP Chart by TradingView Concrete Pumping Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$6.13$6.12-0.16%$6.25$6.0191,849 shs$324.67 million06/11/2025$6.07$6.13+0.99%$6.23$6.00116,119 shs$325.20 million06/10/2025$5.88$6.07+3.23%$6.10$5.80125,620 shs$322.02 million06/09/2025$6.07$5.88-3.13%$6.13$5.83175,827 shs$311.94 million06/06/2025$7.09$6.07-14.39%$6.19$5.70360,230 shs$322.02 million06/05/2025$7.10$7.09-0.14%$7.22$7.0473,977 shs$376.13 million06/04/2025$7.21$7.10-1.53%$7.26$7.0944,351 shs$376.66 million06/03/2025$7.03$7.21+2.56%$7.27$6.9677,819 shs$382.50 million06/02/2025$7.10$7.03-0.99%$7.10$6.8782,318 shs$372.95 million05/30/2025$7.24$7.10-1.93%$7.27$7.0335,805 shs$376.66 million Get the Latest News and Ratings for BBCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$7.20$7.24+0.56%$7.29$7.01138,118 shs$384.09 million05/28/2025$7.30$7.20-1.37%$7.36$7.1260,998 shs$381.97 million05/27/2025$7.18$7.30+1.67%$7.40$7.2065,245 shs$387.27 million05/26/2025$7.18$7.18$7.22$7.0851,382 shs$380.91 million05/23/2025$7.20$7.18-0.28%$7.22$7.0851,382 shs$380.91 million05/22/2025$7.14$7.20+0.84%$7.34$7.0592,453 shs$381.97 million05/21/2025$7.13$7.14+0.14%$7.23$7.0592,481 shs$378.78 million05/20/2025$7.19$7.13-0.83%$7.24$7.1044,579 shs$378.25 million05/19/2025$7.09$7.19+1.41%$7.19$7.0259,682 shs$381.44 million05/16/2025$7.10$7.09-0.14%$7.17$7.0060,803 shs$376.13 million05/15/2025$7.03$7.10+1.00%$7.13$7.0353,791 shs$376.66 million05/14/2025$7.05$7.03-0.28%$7.15$6.90114,630 shs$372.95 million05/13/2025$7.07$7.05-0.28%$7.17$7.0173,199 shs$374.01 million05/12/2025$6.84$7.07+3.36%$7.14$6.86136,583 shs$375.07 million Related Companies LGIH Stock Price Chart SDHC Stock Price Chart LSEA Stock Price Chart SKBL Stock Price Chart UHG Stock Price Chart SLND Stock Price Chart DHHC Stock Price Chart MSW Stock Price Chart SHIM Stock Price Chart SMXT Stock Price Chart Receive BBCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBCP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concrete Pumping Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Concrete Pumping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
