Free Trial

Concrete Pumping (BBCP) Stock Chart & Stock Price History

Concrete Pumping logo
$7.14 +0.01 (+0.14%)
Closing price 04:00 PM Eastern
Extended Trading
$7.14 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Concrete Pumping Stock Price Performance

The Concrete Pumping (BBCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 7.21%. In the past month, the stock has increased 22.68%, reflecting recent market activity.

As of the latest close, Concrete Pumping traded at $7.13 with a market cap of $378.25 million and volume of 44,579 shares. Five years ago, the stock traded at $2.99, representing a 138.80% increase over that period. At the time, it had a market cap of $162.44 million and a volume of 107,049 shares.

Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+22.68%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+5.00%
5 Year
Performance
+138.80%

BBCP Stock Chart for Wednesday, May, 21, 2025

Concrete Pumping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.13$7.14
+0.14%
$7.23$7.0592,481 shs$378.78 million
05/20/2025$7.19$7.13
-0.83%
$7.24$7.1044,579 shs$378.25 million
05/19/2025$7.09$7.19
+1.41%
$7.19$7.0259,682 shs$381.44 million
05/16/2025$7.10$7.09
-0.14%
$7.17$7.0060,803 shs$376.13 million
05/15/2025$7.03$7.10
+1.00%
$7.13$7.0353,791 shs$376.66 million
05/14/2025$7.05$7.03
-0.28%
$7.15$6.90114,630 shs$372.95 million
05/13/2025$7.07$7.05
-0.28%
$7.17$7.0173,199 shs$374.01 million
05/12/2025$6.84$7.07
+3.36%
$7.14$6.86136,583 shs$375.07 million
05/09/2025$6.63$6.84
+3.20%
$6.89$6.62106,331 shs$362.87 million
05/08/2025$6.35$6.63
+4.46%
$6.65$6.3248,062 shs$351.62 million
05/07/2025$6.18$6.35
+2.67%
$6.38$6.18101,411 shs$336.61 million
05/06/2025$6.41$6.18
-3.59%
$6.43$6.1786,216 shs$327.86 million
05/05/2025$6.27$6.41
+2.23%
$6.67$5.98412,903 shs$340.06 million
05/02/2025$6.03$6.27
+3.98%
$6.31$6.0895,133 shs$332.63 million
05/01/2025$6.00$6.03
+0.50%
$6.23$5.99115,746 shs$319.90 million
04/30/2025$6.14$6.00
-2.28%
$6.16$5.95121,781 shs$318.31 million
04/29/2025$6.10$6.14
+0.66%
$6.27$6.01117,478 shs$325.73 million
04/28/2025$6.26$6.10
-2.56%
$6.33$6.0695,112 shs$323.61 million
04/25/2025$6.16$6.26
+1.62%
$6.28$6.15101,967 shs$332.10 million
04/24/2025$6.01$6.16
+2.50%
$6.21$5.87101,250 shs$326.79 million
04/23/2025$6.04$6.01
-0.50%
$6.29$6.00114,015 shs$318.84 million
04/22/2025$5.82$6.04
+3.78%
$6.14$5.76205,018 shs$320.43 million
04/21/2025$6.18$5.82
-5.83%
$6.22$5.79355,570 shs$308.76 million

This page (NASDAQ:BBCP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners