Free Trial

Bone Biologics (BBLG) Stock Chart & Stock Price History

Bone Biologics logo
$2.64 +0.14 (+5.60%)
Closing price 04:00 PM Eastern
Extended Trading
$2.62 -0.02 (-0.95%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bone Biologics Stock Price Performance

The Bone Biologics (BBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.42%, with a year-to-date return of -53.21%. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Bone Biologics traded at $2.50 with a market cap of $4.50 million and volume of 55,494 shares.

Receive BBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.38%
1 Month
Performance
+14.29%
3 Month
Performance
-24.05%
Year-To-Date
Performance
-53.21%
1 Year
Performance
-74.42%

BBLG Stock Chart for Monday, October, 6, 2025

Bone Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$2.50$2.64
+5.60%
$2.69$2.5061,568 shs$4.75 million
10/03/2025$2.55$2.50
-1.96%
$2.59$2.4255,494 shs$4.50 million
10/02/2025$2.79$2.55
-8.60%
$2.85$2.5579,178 shs$4.59 million
10/01/2025$2.79$2.79$2.89$2.61242,051 shs$5.01 million
09/30/2025$2.42$2.79
+15.29%
$2.85$2.36368,326 shs$5.02 million
09/29/2025$2.40$2.42
+0.83%
$2.44$2.31128,992 shs$4.36 million
09/26/2025$2.13$2.40
+12.68%
$2.67$2.15958,430 shs$4.32 million
09/25/2025$2.15$2.13
-0.93%
$2.17$2.1061,004 shs$3.82 million
09/24/2025$2.13$2.15
+0.94%
$2.16$2.1031,193 shs$3.87 million
09/23/2025$2.14$2.13
-0.47%
$2.20$2.1357,715 shs$3.83 million
09/22/2025$2.11$2.14
+1.42%
$2.20$2.1454,477 shs$3.84 million
09/19/2025$2.14$2.11
-1.40%
$2.21$2.08101,042 shs$3.79 million
09/18/2025$2.11$2.14
+1.42%
$2.16$2.04101,578 shs$3.85 million
09/17/2025$2.14$2.11
-1.40%
$2.21$2.08219,256 shs$3.80 million
09/16/2025$2.06$2.14
+3.88%
$2.18$2.0867,897 shs$3.84 million
09/15/2025$2.13$2.06
-3.29%
$2.19$2.0690,554 shs$3.71 million
09/12/2025$2.11$2.13
+0.95%
$2.18$2.06135,227 shs$3.83 million
09/11/2025$2.00$2.11
+5.50%
$2.18$2.03112,252 shs$3.80 million
09/10/2025$2.15$2.00
-6.98%
$2.32$2.00196,604 shs$3.59 million
09/09/2025$2.15$2.15$2.24$1.95359,053 shs$3.87 million
09/08/2025$2.31$2.15
-6.93%
$2.36$2.15355,538 shs$3.87 million
09/05/2025$2.85$2.31
-18.95%
$2.87$2.251.68 million shs$4.16 million

This page (NASDAQ:BBLG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners