Log in

Beigene Options Chain (NASDAQ:BGNE)

$132.28
-0.99 (-0.74 %)
(As of 10/21/2019 04:32 AM ET)
Today's Range
$131.24
Now: $132.28
$134.34
50-Day Range
$115.97
MA: $128.46
$144.78
52-Week Range
$105.19
Now: $132.28
$164.99
Volume220,501 shs
Average Volume290,138 shs
Market Capitalization$6.28 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.99

Options Chain

Beigene (NASDAQ:BGNE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$220.00$0.425Call0320.9385920.034244
11/15/2019$210.00$0.000Call0160
11/15/2019$200.00$0.850Call0500.905410.064528
11/15/2019$195.00$0.000Call0220
11/15/2019$190.00$0.000Call040
11/15/2019$185.00$0.000Call040
11/15/2019$180.00$2.150Call014 (+7)0.916828 (-0.048505)0.139876
11/15/2019$175.00$2.625Call01360.913907 (-0.037745)0.165066
11/15/2019$170.00$3.350Call05290.925726 (-0.042557)0.199026
11/15/2019$165.00$4.050Call02590.922026 (+0.02986)0.231894
11/15/2019$160.00$4.850Call0650.915163 (+0.074248)0.268082
11/15/2019$155.00$6.200Call0330.938659 (-0.0114)0.317538
11/15/2019$150.00$6.850Call3940.894573 (-0.071702)0.352658
11/15/2019$145.00$9.100Call020.951352 (-0.012542)0.416183
11/15/2019$140.00$10.500Call61,4240.930435 (-0.002502)0.465688
11/15/2019$135.00$13.000Call035 (+1)0.967536 (+0.018797)0.525108
11/15/2019$130.00$15.250Call442 (+1)0.96902 (+0.002096)0.580788
11/15/2019$125.00$18.000Call021 (+1)0.986269 (-0.005059)0.636326
11/15/2019$120.00$21.050Call031.00611 (+0.00162)0.689246
11/15/2019$115.00$24.500Call001.03824 (+0.00474)0.737351
11/15/2019$110.00$27.950Call0151.05068 (-0.006179)0.783438
11/15/2019$105.00$31.850Call001.08493 (+0.000389)0.822064
11/15/2019$100.00$35.850Call001.11069 (+0.002076)0.857127
11/15/2019$95.00$40.100Call001.14743 (-0.00325)0.885846
11/15/2019$90.00$44.450Call011.17946 (+0.030617)0.910893
11/15/2019$85.00$48.650Call001.15252 (-0.016375)0.93934
11/15/2019$80.00$53.400Call001.21685 (-0.006188)0.952001
11/15/2019$75.00$58.050Call001.23378 (-0.010053)0.966766
11/15/2019$70.00$62.950Call001.3235 (+0.00923)0.972764
11/15/2019$65.00$67.650Call001.29046 (-0.110748)0.985011
11/15/2019$220.00$87.900Put000.896928 (-0.037348)-0.977427
11/15/2019$210.00$78.000Put000.874272 (-0.05766)-0.968244
11/15/2019$200.00$68.300Put000.87974 (-0.047114)-0.945821
11/15/2019$195.00$63.550Put000.893353 (-0.034245)-0.929232
11/15/2019$190.00$58.850Put000.908978 (-0.019987)-0.910836
11/15/2019$185.00$54.150Put000.896283 (-0.019987)-0.892378
11/15/2019$180.00$49.550Put000.895712 (-0.03356)-0.869434
11/15/2019$175.00$44.950Put000.894863 (-0.028093)-0.846595
11/15/2019$170.00$40.550Put000.89082 (-0.027899)-0.815841
11/15/2019$165.00$36.350Put000.894864 (-0.028266)-0.778164
11/15/2019$160.00$32.150Put2000.89877 (-0.041254)-0.740986
11/15/2019$155.00$28.150Put000.889987 (-0.035644)-0.698307
11/15/2019$150.00$24.350Put000.885001 (-0.054828)-0.650121
11/15/2019$145.00$20.850Put000.902579 (-0.04516)-0.596903
11/15/2019$140.00$17.850Put4000.909909 (-0.025194)-0.537697
11/15/2019$135.00$14.550Put05 (+1)0.895749 (-0.002636)-0.481356
11/15/2019$130.00$12.050Put25320.914596 (-0.044442)-0.421112
11/15/2019$125.00$9.800Put01380.923776 (-0.05948)-0.361609
11/15/2019$120.00$7.450Put2133 (+4)0.920944 (-0.130776)-0.302494
11/15/2019$115.00$6.800Put01521.00911 (-0.040658)-0.259596
11/15/2019$110.00$5.300Put20991.02669 (-0.05032)-0.212482
11/15/2019$105.00$4.150Put221.05677 (-0.049932)-0.172516
11/15/2019$100.00$2.875Put12,0131.03598 (-0.093509)-0.130326
11/15/2019$95.00$2.675Put0746 (-28)1.14708 (+0.024164)-0.112524
11/15/2019$90.00$1.525Put02981.08073 (-0.102896)-0.074501
11/15/2019$85.00$1.125Put0281.12817-0.055727
11/15/2019$80.00$0.000Put2261.51690
11/15/2019$75.00$0.000Put0190
11/15/2019$70.00$0.000Put0120
11/15/2019$65.00$0.450Put0231.41531-0.020298
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel