BeiGene (BGNE) Options Chain & Prices

$153.58
+5.02 (+3.38%)
(As of 04/26/2024 ET)

BGNE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$135.00$20.894Call11 - 3
(+0)
63.72%
(+3.88%)
0.8173091
5/17/2024$145.00$4.022Put1 - - 1
(+0)
52.73%
(+1.78%)
-0.3041051
5/17/2024$145.00$12.488Call6517
(+1)
52.73%
(+1.78%)
0.6936713
5/17/2024$150.00$8.983Call11 - 23
(+0)
49.37%
(-0.23%)
0.5969771
5/17/2024$155.00$6.406Call22 - 21
(+1)
48.68%
(-2.09%)
0.4877932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:BGNE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners