Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Brighthouse Financial (BHF) Stock Chart & Stock Price History

Brighthouse Financial logo
$46.72 -0.17 (-0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$46.70 -0.02 (-0.04%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.55%, with a year-to-date return of -2.75%. In the past month, the stock has decreased 4.05%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $46.89 with a market cap of $2.68 billion and volume of 441,958 shares. Five years ago, the stock traded at $31.80, representing a 46.92% increase over that period. At the time, it had a market cap of $2.96 billion and a volume of 457,989 shares.

Receive BHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-4.05%
3 Month
Performance
-20.75%
Year-To-Date
Performance
-2.75%
1 Year
Performance
+2.55%
5 Year
Performance
+46.92%

BHF Stock Chart for Thursday, August, 28, 2025

BHF Chart by TradingView

Brighthouse Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.89$46.72
-0.36%		$46.99$46.37466,941 shs$2.67 billion
08/27/2025$46.89$46.89$47.44$46.54441,958 shs$2.68 billion
08/26/2025$46.79$46.89
+0.21%		$47.04$46.49542,390 shs$2.68 billion
08/25/2025$47.09$46.79
-0.64%		$47.10$46.37619,618 shs$2.67 billion
08/22/2025$46.42$47.09
+1.44%		$47.91$46.65448,155 shs$2.69 billion
08/21/2025$46.69$46.42
-0.58%		$46.74$46.10432,541 shs$2.65 billion
08/20/2025$46.13$46.69
+1.21%		$46.93$45.95744,819 shs$2.67 billion
08/19/2025$45.59$46.13
+1.18%		$46.76$45.44630,012 shs$2.64 billion
08/18/2025$45.68$45.59
-0.20%		$45.75$45.00554,269 shs$2.61 billion
08/15/2025$46.68$45.68
-2.14%		$47.00$45.33600,136 shs$2.61 billion
08/14/2025$47.00$46.68
-0.68%		$46.85$45.97528,322 shs$2.67 billion
08/13/2025$46.14$47.00
+1.86%		$47.01$46.25652,930 shs$2.70 billion
08/12/2025$45.19$46.14
+2.10%		$46.41$45.42464,030 shs$2.65 billion
08/11/2025$44.52$45.19
+1.50%		$45.51$44.76615,753 shs$2.59 billion
08/08/2025$46.07$44.52
-3.36%		$45.63$43.161.26 million shs$2.56 billion
08/07/2025$47.48$46.07
-2.97%		$47.89$45.771.02 million shs$2.64 billion
08/06/2025$46.79$47.48
+1.47%		$48.34$46.70740,067 shs$2.73 billion
08/05/2025$46.96$46.79
-0.36%		$47.47$46.62640,712 shs$2.69 billion
08/04/2025$46.18$46.96
+1.69%		$47.58$46.02727,557 shs$2.70 billion
08/01/2025$47.85$46.18
-3.49%		$47.38$45.10998,869 shs$2.65 billion
07/31/2025$47.15$47.85
+1.48%		$48.52$46.69644,448 shs$2.75 billion
07/30/2025$48.27$47.15
-2.32%		$48.21$46.50901,822 shs$2.71 billion
07/29/2025$48.69$48.27
-0.86%		$49.28$48.18610,940 shs$2.77 billion
07/28/2025$50.21$48.69
-3.03%		$50.17$48.69457,004 shs$2.80 billion
Related Companies

This page (NASDAQ:BHF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsoredtc pixel
Sell this, buy that
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsoredtc pixel