Free Trial

Brighthouse Financial (BHF) Stock Chart & Stock Price History

Brighthouse Financial logo
$45.44 -0.63 (-1.37%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.17%, with a year-to-date return of -5.95%. In the past month, the stock has decreased 13.29%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $46.07 with a market cap of $2.64 billion and volume of 1.02 million shares. Five years ago, the stock traded at $30.73, representing a 47.03% increase over that period. At the time, it had a market cap of $2.98 billion and a volume of 1.85 million shares.

Receive BHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.16%
1 Month
Performance
-13.29%
3 Month
Performance
-22.03%
Year-To-Date
Performance
-5.95%
1 Year
Performance
+7.17%
5 Year
Performance
+47.03%

BHF Stock Chart for Friday, August, 8, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$47.48$46.07
-2.97%
$47.89$45.771.02 million shs$2.64 billion
08/06/2025$46.79$47.48
+1.47%
$48.34$46.70740,067 shs$2.73 billion
08/05/2025$46.96$46.79
-0.36%
$47.47$46.62640,712 shs$2.69 billion
08/04/2025$46.18$46.96
+1.69%
$47.58$46.02727,557 shs$2.70 billion
08/01/2025$47.85$46.18
-3.49%
$47.38$45.10998,869 shs$2.65 billion
07/31/2025$47.15$47.85
+1.48%
$48.52$46.69644,448 shs$2.75 billion
07/30/2025$48.27$47.15
-2.32%
$48.21$46.50901,822 shs$2.71 billion
07/29/2025$48.69$48.27
-0.86%
$49.28$48.18610,940 shs$2.77 billion
07/28/2025$50.21$48.69
-3.03%
$50.17$48.69457,004 shs$2.80 billion
07/25/2025$49.57$50.21
+1.29%
$50.57$49.361.73 million shs$2.88 billion
07/24/2025$50.51$49.57
-1.86%
$50.34$48.551.55 million shs$2.85 billion
07/23/2025$50.47$50.51
+0.08%
$51.07$50.39636,010 shs$2.90 billion
07/22/2025$49.76$50.47
+1.43%
$50.70$49.62771,227 shs$2.90 billion
07/21/2025$50.84$49.76
-2.12%
$51.17$49.63590,521 shs$2.86 billion
07/18/2025$51.09$50.84
-0.49%
$51.27$49.99736,807 shs$2.92 billion
07/17/2025$50.27$51.09
+1.63%
$51.26$49.70824,541 shs$2.93 billion
07/16/2025$47.32$50.27
+6.23%
$52.71$50.142.30 million shs$2.89 billion
07/15/2025$49.13$47.32
-3.68%
$49.20$47.19932,203 shs$2.72 billion
07/14/2025$48.79$49.13
+0.70%
$49.48$48.67681,092 shs$2.82 billion
07/11/2025$52.13$48.79
-6.41%
$51.63$47.951.60 million shs$2.80 billion
07/10/2025$52.01$52.13
+0.23%
$52.59$51.74644,097 shs$2.99 billion
07/09/2025$52.11$52.01
-0.19%
$52.84$51.79564,876 shs$2.99 billion
07/08/2025$50.70$52.11
+2.78%
$52.86$50.88823,108 shs$2.99 billion
07/07/2025$52.51$50.70
-3.45%
$53.37$50.61782,918 shs$2.91 billion

This page (NASDAQ:BHF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners