Free Trial

Brighthouse Financial (BHF) Stock Chart & Stock Price History

Brighthouse Financial logo
$58.77 +0.44 (+0.75%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$58.75 -0.02 (-0.03%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.95%, with a year-to-date return of 22.34%. In the past month, the stock has increased 12.52%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $58.77 with a market cap of $3.37 billion and volume of 680,517 shares. Five years ago, the stock traded at $28.85, representing a 103.71% increase over that period. At the time, it had a market cap of $2.88 billion and a volume of 1.07 million shares.

Receive BHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.64%
1 Month
Performance
+12.52%
3 Month
Performance
-1.14%
Year-To-Date
Performance
+22.34%
1 Year
Performance
+35.95%
5 Year
Performance
+103.71%

BHF Stock Chart for Friday, May, 23, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$58.33$58.77
+0.75%
$59.21$57.95680,517 shs$3.37 billion
05/21/2025$61.15$58.33
-4.61%
$61.21$58.14794,119 shs$3.35 billion
05/20/2025$61.15$61.15$61.99$60.81502,273 shs$3.51 billion
05/19/2025$60.99$61.15
+0.26%
$61.21$59.02559,114 shs$3.51 billion
05/16/2025$59.70$60.99
+2.16%
$61.45$59.46899,859 shs$3.52 billion
05/15/2025$59.35$59.70
+0.59%
$59.80$58.99667,738 shs$3.44 billion
05/14/2025$59.78$59.35
-0.72%
$60.18$58.90886,997 shs$3.42 billion
05/13/2025$59.43$59.78
+0.59%
$60.50$59.511.05 million shs$3.45 billion
05/12/2025$58.74$59.43
+1.17%
$62.58$59.38794,844 shs$3.43 billion
05/09/2025$57.95$58.74
+1.36%
$60.10$56.131.33 million shs$3.39 billion
05/08/2025$58.33$57.95
-0.64%
$58.90$57.381.00 million shs$3.34 billion
05/07/2025$57.39$58.33
+1.63%
$58.77$57.501.23 million shs$3.36 billion
05/06/2025$57.60$57.39
-0.36%
$58.37$57.001.16 million shs$3.31 billion
05/05/2025$58.89$57.60
-2.19%
$58.95$57.50674,084 shs$3.32 billion
05/02/2025$58.30$58.89
+1.01%
$60.23$58.79751,837 shs$3.42 billion
05/01/2025$58.22$58.30
+0.14%
$59.56$57.99654,970 shs$3.38 billion
04/30/2025$56.64$58.22
+2.79%
$58.55$55.161.39 million shs$3.38 billion
04/29/2025$54.41$56.64
+4.10%
$58.95$53.353.89 million shs$3.29 billion
04/28/2025$54.67$54.41
-0.48%
$55.34$53.98472,722 shs$3.16 billion
04/25/2025$53.86$54.67
+1.50%
$54.84$53.14621,523 shs$3.17 billion
04/24/2025$52.23$53.86
+3.12%
$54.46$51.33554,772 shs$3.13 billion
04/23/2025$51.82$52.23
+0.79%
$54.80$51.501.43 million shs$3.03 billion
04/22/2025$48.79$51.82
+6.21%
$51.86$48.60807,905 shs$3.01 billion

This page (NASDAQ:BHF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners