Free Trial

Brighthouse Financial (BHF) Stock Chart & Stock Price History

Brighthouse Financial logo
$58.89 +0.59 (+1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$58.92 +0.03 (+0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

5 Day
Performance
+7.72%
1 Month
Performance
-1.49%
3 Month
Performance
-4.57%
6 Month
Performance
+23.36%
Year-To-Date
Performance
+22.59%
1 Year
Performance
+21.42%
Receive BHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

BHF Stock Chart for Friday, May, 2, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$58.22$58.30
+0.14%
$59.56$57.99654,970 shs$3.38 billion
04/30/2025$56.64$58.22
+2.79%
$58.55$55.161.39 million shs$3.38 billion
04/29/2025$54.41$56.64
+4.10%
$58.95$53.353.89 million shs$3.29 billion
04/28/2025$54.67$54.41
-0.48%
$55.34$53.98472,722 shs$3.16 billion
04/25/2025$53.86$54.67
+1.50%
$54.84$53.14621,523 shs$3.17 billion
04/24/2025$52.23$53.86
+3.12%
$54.46$51.33554,772 shs$3.13 billion
04/23/2025$51.82$52.23
+0.79%
$54.80$51.501.43 million shs$3.03 billion
04/22/2025$48.79$51.82
+6.21%
$51.86$48.60807,905 shs$3.01 billion
04/21/2025$50.65$48.79
-3.67%
$51.05$48.23580,160 shs$2.83 billion
04/18/2025$50.65$50.65$51.27$49.75520,964 shs$2.94 billion
04/17/2025$49.72$50.65
+1.87%
$51.27$49.75520,964 shs$2.94 billion
04/16/2025$50.66$49.72
-1.86%
$51.22$49.26542,936 shs$2.89 billion
04/15/2025$50.50$50.66
+0.32%
$52.08$50.47743,681 shs$2.94 billion
04/14/2025$47.82$50.50
+5.60%
$50.90$48.57875,205 shs$2.93 billion
04/11/2025$47.29$47.82
+1.12%
$47.92$45.39980,313 shs$2.78 billion
04/10/2025$53.88$47.29
-12.23%
$52.21$46.701.04 million shs$2.75 billion
04/09/2025$47.33$53.88
+13.84%
$54.10$44.292.39 million shs$3.13 billion
04/09/2025$47.33$53.88
+13.84%
$54.10$44.292.39 million shs$3.13 billion
04/08/2025$47.83$47.33
-1.05%
$51.22$46.681.43 million shs$2.75 billion
04/08/2025$47.83$47.33
-1.05%
$51.22$46.681.43 million shs$2.75 billion
04/07/2025$49.06$47.83
-2.51%
$50.73$45.681.22 million shs$2.78 billion
04/04/2025$54.99$49.06
-10.78%
$52.19$48.311.74 million shs$2.85 billion
04/03/2025$59.78$54.99
-8.01%
$57.21$54.792.18 million shs$3.19 billion
04/02/2025$58.17$59.78
+2.77%
$60.14$57.35835,754 shs$3.47 billion
04/01/2025$57.99$58.17
+0.31%
$58.63$57.01739,822 shs$3.38 billion

This page (NASDAQ:BHF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners