Free Trial

Brighthouse Financial (BHFAP) Stock Chart & Stock Price History

Brighthouse Financial logo
$19.52 +0.07 (+0.33%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.68%, with a year-to-date return of -10.11%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $19.46 with a market cap of and volume of 35,083 shares.

Receive BHFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+3.09%
3 Month
Performance
-9.06%
Year-To-Date
Performance
-10.11%
1 Year
Performance
-13.68%

BHFAP Stock Chart for Friday, May, 23, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.50$19.46
-0.21%
$19.59$19.2735,083 shs$0.00
05/21/2025$19.80$19.50
-1.52%
$19.74$19.3058,138 shs$0.00
05/20/2025$19.69$19.80
+0.56%
$19.96$19.5235,484 shs$0.00
05/19/2025$19.51$19.69
+0.92%
$19.90$19.2842,984 shs$0.00
05/16/2025$19.47$19.51
+0.21%
$19.59$19.2629,996 shs$0.00
05/15/2025$19.46$19.47
+0.05%
$19.65$19.2632,813 shs$0.00
05/14/2025$19.74$19.46
-1.42%
$19.77$19.2636,772 shs$0.00
05/13/2025$19.18$19.74
+2.92%
$19.74$18.9638,184 shs$0.00
05/12/2025$19.10$19.18
+0.42%
$19.75$19.1522,901 shs$0.00
05/09/2025$19.60$19.10
-2.55%
$19.68$18.9052,390 shs$0.00
05/08/2025$19.70$19.60
-0.51%
$19.80$19.5034,978 shs$0.00
05/07/2025$19.71$19.70
-0.05%
$19.84$19.4330,756 shs$0.00
05/06/2025$19.87$19.71
-0.81%
$19.95$19.4024,147 shs$0.00
05/05/2025$20.00$19.87
-0.65%
$20.24$19.8420,935 shs$0.00
05/02/2025$19.90$20.00
+0.50%
$20.10$19.7328,902 shs$0.00
05/01/2025$20.03$19.90
-0.65%
$20.10$19.5942,264 shs$0.00
04/30/2025$20.25$20.03
-1.09%
$20.19$19.5879,208 shs$0.00
04/29/2025$19.37$20.25
+4.54%
$20.26$19.2552,295 shs$0.00
04/28/2025$19.34$19.37
+0.16%
$19.40$19.2130,963 shs$0.00
04/25/2025$19.25$19.34
+0.47%
$19.40$19.1415,813 shs$0.00
04/24/2025$18.94$19.25
+1.64%
$19.39$18.9639,151 shs$0.00
04/23/2025$18.66$18.94
+1.50%
$19.00$18.7533,293 shs$0.00
04/22/2025$18.53$18.66
+0.70%
$18.79$18.5357,052 shs$0.00

This page (NASDAQ:BHFAP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners