Free Trial

Brighthouse Financial (BHFAP) Stock Chart & Stock Price History

Brighthouse Financial logo
$20.00 +0.10 (+0.50%)
Closing price 04:00 PM Eastern
Extended Trading
$20.00 +0.00 (+0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+0.35%
3 Month
Performance
-5.57%
6 Month
Performance
-19.45%
Year-To-Date
Performance
-7.92%
1 Year
Performance
-11.27%
Receive BHFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

BHFAP Stock Chart for Friday, May, 2, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.90$20.00
+0.50%
$20.10$19.7328,902 shs$0.00
05/01/2025$20.03$19.90
-0.65%
$20.10$19.5942,264 shs$0.00
04/30/2025$20.25$20.03
-1.09%
$20.19$19.5879,208 shs$0.00
04/29/2025$19.37$20.25
+4.54%
$20.26$19.2552,295 shs$0.00
04/28/2025$19.34$19.37
+0.16%
$19.40$19.2130,963 shs$0.00
04/25/2025$19.25$19.34
+0.47%
$19.40$19.1415,813 shs$0.00
04/24/2025$18.94$19.25
+1.64%
$19.39$18.9639,151 shs$0.00
04/23/2025$18.66$18.94
+1.50%
$19.00$18.7533,293 shs$0.00
04/22/2025$18.53$18.66
+0.70%
$18.79$18.5357,052 shs$0.00
04/21/2025$18.72$18.53
-1.01%
$18.95$18.4525,730 shs$0.00
04/18/2025$18.72$18.72$18.90$18.6132,518 shs$0.00
04/17/2025$18.68$18.72
+0.21%
$18.90$18.6132,518 shs$0.00
04/16/2025$18.85$18.68
-0.90%
$18.99$18.3849,477 shs$0.00
04/15/2025$19.04$18.85
-1.00%
$19.36$18.7554,382 shs$0.00
04/14/2025$18.74$19.04
+1.60%
$19.18$18.7334,389 shs$0.00
04/11/2025$18.95$18.74
-1.11%
$19.00$18.5045,128 shs$0.00
04/10/2025$19.57$18.95
-3.17%
$19.52$18.6443,936 shs$0.00
04/09/2025$18.82$19.57
+3.99%
$19.59$18.6129,703 shs$0.00
04/09/2025$18.82$19.57
+3.99%
$19.59$18.6129,703 shs$0.00
04/08/2025$19.20$18.82
-1.98%
$19.40$18.7753,663 shs$0.00
04/08/2025$19.20$18.82
-1.98%
$19.40$18.7753,663 shs$0.00
04/07/2025$19.88$19.20
-3.42%
$19.98$19.1155,480 shs$0.00
04/04/2025$19.66$19.88
+1.12%
$20.00$19.0957,760 shs$0.00
04/03/2025$19.93$19.66
-1.35%
$19.90$19.3984,216 shs$0.00
04/02/2025$19.70$19.93
+1.17%
$19.94$19.6831,291 shs$0.00
04/01/2025$19.59$19.70
+0.56%
$19.96$19.5760,404 shs$0.00

This page (NASDAQ:BHFAP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners