Free Trial

Brighthouse Financial (BHFAP) Stock Chart & Stock Price History

Brighthouse Financial logo
$16.54 0.00 (0.00%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$16.46 -0.07 (-0.45%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.68%, with a year-to-date return of -23.85%. In the past month, the stock has decreased 12.49%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $16.54 with a market cap of and volume of 41,309 shares.

Receive BHFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
-12.49%
3 Month
Performance
-17.30%
Year-To-Date
Performance
-23.85%
1 Year
Performance
-29.68%

BHFAP Stock Chart for Sunday, August, 3, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.54$16.54$16.78$15.5041,309 shs$0.00
07/31/2025$16.53$16.54
+0.06%
$16.60$16.19522,080 shs$0.00
07/30/2025$16.82$16.53
-1.72%
$16.80$16.36162,454 shs$0.00
07/29/2025$16.80$16.82
+0.12%
$16.85$16.58299,623 shs$0.00
07/28/2025$16.19$16.80
+3.77%
$16.84$16.01229,636 shs$0.00
07/25/2025$15.29$16.19
+5.89%
$16.31$15.19339,130 shs$0.00
07/24/2025$14.48$15.29
+5.59%
$15.39$14.30307,162 shs$0.00
07/23/2025$15.15$14.48
-4.42%
$15.28$14.02334,244 shs$0.00
07/22/2025$15.30$15.15
-0.98%
$15.70$15.12220,102 shs$0.00
07/21/2025$16.82$15.30
-9.04%
$16.81$15.08321,578 shs$0.00
07/18/2025$16.89$16.82
-0.41%
$16.95$16.59120,044 shs$0.00
07/17/2025$17.02$16.89
-0.76%
$17.14$16.7491,848 shs$0.00
07/16/2025$17.23$17.02
-1.22%
$17.44$16.55121,605 shs$0.00
07/15/2025$17.02$17.23
+1.23%
$17.54$17.02101,516 shs$0.00
07/14/2025$17.97$17.02
-5.29%
$18.23$16.63160,782 shs$0.00
07/11/2025$18.37$17.97
-2.15%
$18.49$17.7378,630 shs$0.00
07/10/2025$18.77$18.37
-2.16%
$18.90$18.3652,869 shs$0.00
07/09/2025$18.43$18.77
+1.84%
$18.79$18.4722,189 shs$0.00
07/08/2025$18.40$18.43
+0.16%
$18.77$18.3575,680 shs$0.00
07/07/2025$18.90$18.40
-2.65%
$19.14$18.3260,608 shs$0.00
07/04/2025$18.90$18.90$19.18$18.7541,056 shs$0.00
07/03/2025$19.14$18.90
-1.25%
$19.18$18.7541,056 shs$0.00
07/02/2025$18.77$19.14
+1.97%
$19.15$18.6540,823 shs$0.00

This page (NASDAQ:BHFAP) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners