Free Trial

Bellevue Life Sciences Acquisition (BLAC) Stock Chart & Stock Price History

Bellevue Life Sciences Acquisition logo
$1.37 -0.02 (-1.08%)
As of 04/29/2025

Bellevue Life Sciences Acquisition Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-27.13%
3 Month
Performance
-87.95%
6 Month
Performance
-87.58%
Year-To-Date
Performance
-88.12%
1 Year
Performance
-87.23%
Receive BLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BLAC Stock Chart for Thursday, May, 1, 2025

Bellevue Life Sciences Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.39$1.37
-1.08%
$1.42$1.3663,588 shs$5.54 million
04/29/2025$1.38$1.39
+0.36%
$1.42$1.3554,684 shs$5.60 million
04/28/2025$1.38$1.38$1.44$1.3682,767 shs$5.58 million
04/25/2025$1.33$1.38
+3.76%
$1.42$1.3544,767 shs$5.58 million
04/24/2025$1.33$1.33$1.34$1.2571,346 shs$5.38 million
04/23/2025$1.33$1.33$1.34$1.2571,346 shs$5.38 million
04/22/2025$1.33$1.33$1.34$1.2571,346 shs$5.38 million
04/21/2025$1.33$1.33$1.39$1.3358,627 shs$5.38 million
04/18/2025$1.45$1.33
-8.28%
$1.39$1.3358,627 shs$5.38 million
04/17/2025$1.45$1.45$1.56$1.38217,446 shs$5.86 million
04/16/2025$1.44$1.45
+0.69%
$1.56$1.38217,446 shs$5.86 million
04/15/2025$1.44$1.44$1.51$1.4098,442 shs$5.82 million
04/14/2025$1.44$1.44$1.51$1.4098,442 shs$5.82 million
04/11/2025$1.53$1.53$1.75$1.47469,571 shs$6.18 million
04/10/2025$1.53$1.53$1.75$1.47469,571 shs$6.18 million
04/09/2025$1.53$1.53$1.68$1.46630,700 shs$6.18 million
04/09/2025$1.53$1.53$1.68$1.46630,700 shs$6.18 million
04/08/2025$1.95$1.53
-21.54%
$1.68$1.46630,700 shs$6.18 million
04/08/2025$1.95$1.53
-21.54%
$1.68$1.46630,700 shs$6.18 million
04/07/2025$1.95$1.95$2.72$1.701.61 million shs$7.88 million
04/04/2025$1.47$1.47$1.83$1.43222,964 shs$5.94 million
04/03/2025$1.72$1.47
-14.53%
$1.83$1.43222,964 shs$5.94 million
04/02/2025$1.88$1.72
-8.51%
$2.00$1.67184,081 shs$6.95 million
04/01/2025$2.40$1.88
-21.67%
$2.23$1.86200,463 shs$7.60 million
03/31/2025$2.40$2.40$2.79$2.10484,153 shs$9.70 million

This page (NASDAQ:BLAC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners