Free Trial

Bellevue Life Sciences Acquisition (BLAC) Stock Chart & Stock Price History

Bellevue Life Sciences Acquisition logo
$1.13 -0.04 (-3.42%)
As of 05/19/2025

Bellevue Life Sciences Acquisition Stock Price Performance

The Bellevue Life Sciences Acquisition (BLAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.47%, with a year-to-date return of -90.20%. In the past month, the stock has decreased 15.04%, reflecting recent market activity.

As of the latest close, Bellevue Life Sciences Acquisition traded at $1.13 with a market cap of $4.57 million and volume of 40,544 shares.

Receive BLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
-15.04%
3 Month
Performance
-67.25%
Year-To-Date
Performance
-90.20%
1 Year
Performance
-89.47%

BLAC Stock Chart for Thursday, May, 22, 2025

Bellevue Life Sciences Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.13$1.13$1.23$1.1340,544 shs$4.57 million
05/20/2025$1.17$1.13
-3.42%
$1.23$1.1340,544 shs$4.57 million
05/19/2025$1.17$1.17$1.17$1.1129,357 shs$4.73 million
05/16/2025$1.21$1.14
-5.79%
$1.20$1.1022,265 shs$4.61 million
05/15/2025$1.21$1.21$1.28$1.2043,986 shs$4.89 million
05/14/2025$1.25$1.21
-3.20%
$1.28$1.2043,986 shs$4.89 million
05/13/2025$1.25$1.25$1.30$1.2553,120 shs$5.05 million
05/12/2025$1.25$1.25$1.28$1.2433,628 shs$5.05 million
05/09/2025$1.27$1.28
+0.79%
$1.31$1.2515,601 shs$5.17 million
05/08/2025$1.32$1.27
-3.79%
$1.40$1.2474,168 shs$5.13 million
05/07/2025$1.37$1.32
-3.65%
$1.41$1.3032,908 shs$5.33 million
05/06/2025$1.41$1.37
-2.84%
$1.48$1.3723,427 shs$5.54 million
05/05/2025$1.41$1.41$1.44$1.35121,057 shs$5.70 million
05/02/2025$1.37$1.35
-1.46%
$1.38$1.3163,374 shs$5.46 million
05/01/2025$1.37$1.37$1.42$1.3663,588 shs$5.54 million
04/30/2025$1.39$1.37
-1.08%
$1.42$1.3663,588 shs$5.54 million
04/29/2025$1.38$1.39
+0.36%
$1.42$1.3554,684 shs$5.60 million
04/28/2025$1.38$1.38$1.44$1.3682,767 shs$5.58 million
04/25/2025$1.33$1.38
+3.76%
$1.42$1.3544,767 shs$5.58 million
04/24/2025$1.33$1.33$1.34$1.2571,346 shs$5.38 million
04/23/2025$1.33$1.33$1.34$1.2571,346 shs$5.38 million
04/22/2025$1.33$1.33$1.34$1.2571,346 shs$5.38 million
04/21/2025$1.33$1.33$1.39$1.3358,627 shs$5.38 million

This page (NASDAQ:BLAC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners