Free Trial

Bellevue Life Sciences Acquisition (BLAC) Stock Chart & Stock Price History

Bellevue Life Sciences Acquisition logo
$0.64 -0.05 (-6.67%)
As of 08/1/2025

Bellevue Life Sciences Acquisition Stock Price Performance

The Bellevue Life Sciences Acquisition (BLAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.07%, with a year-to-date return of -94.43%. In the past month, the stock has decreased 57.46%, reflecting recent market activity.

As of the latest close, Bellevue Life Sciences Acquisition traded at $0.69 with a market cap of $2.78 million and volume of 1.26 million shares.

Receive BLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-34.46%
1 Month
Performance
-57.46%
3 Month
Performance
-52.42%
Year-To-Date
Performance
-94.43%
1 Year
Performance
-94.07%

BLAC Stock Chart for Saturday, August, 2, 2025

Bellevue Life Sciences Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.87$0.69
-20.44%
$0.80$0.651.26 million shs$2.78 million
07/31/2025$0.94$0.87
-8.32%
$0.97$0.836.94 million shs$3.50 million
07/30/2025$0.94$0.94$1.04$0.91387,491 shs$3.81 million
07/29/2025$0.98$0.94
-3.72%
$1.04$0.91387,491 shs$3.81 million
07/28/2025$0.98$0.98$1.06$0.90756,392 shs$3.96 million
07/25/2025$1.02$1.02$1.05$1.0274,052 shs$4.12 million
07/24/2025$1.06$1.02
-3.77%
$1.05$1.0274,052 shs$4.12 million
07/23/2025$1.06$1.06$1.07$1.01325,374 shs$4.28 million
07/22/2025$1.06$1.06$1.07$1.01325,374 shs$4.28 million
07/21/2025$1.06$1.06$1.07$1.01325,374 shs$4.28 million
07/18/2025$1.18$1.00
-15.25%
$1.08$1.00131,822 shs$4.04 million
07/17/2025$1.18$1.18$1.23$1.17118,519 shs$4.77 million
07/16/2025$1.18$1.18$1.23$1.17118,519 shs$4.77 million
07/15/2025$1.18$1.18$1.23$1.17118,519 shs$4.77 million
07/14/2025$1.18$1.18$1.23$1.17118,519 shs$4.77 million
07/11/2025$1.24$1.21
-2.42%
$1.30$1.17170,451 shs$4.89 million
07/10/2025$1.35$1.24
-8.15%
$1.32$1.141.85 million shs$5.01 million
07/09/2025$1.35$1.35$1.43$1.31120,923 shs$5.46 million
07/08/2025$1.35$1.35$1.43$1.31120,923 shs$5.46 million
07/07/2025$1.35$1.35$1.43$1.31120,923 shs$5.46 million
07/04/2025$1.39$1.35
-2.88%
$1.43$1.31120,923 shs$5.46 million
07/03/2025$1.51$1.39
-7.95%
$1.56$1.3798,033 shs$5.62 million
07/02/2025$1.38$1.51
+9.42%
$1.53$1.34172,627 shs$6.10 million
07/01/2025$1.35$1.38
+2.22%
$1.41$1.3047,886 shs$5.58 million

This page (NASDAQ:BLAC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners