Free Trial

Blue Bird (BLBD) Options Chain & Prices

Blue Bird logo
$56.24 +0.93 (+1.68%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$56.57 +0.33 (+0.58%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLBD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.122Put4 - 420
(+0)
50.63%
(+3.01%)
-0.0398671
9/19/2025$50.00$0.362Put42241
(-1)
40.36%
(+2.53%)
-0.120372
9/19/2025$55.00$2.686Call3 - 353
(+5)
33.50%
(+1.34%)
0.6251571
9/19/2025$60.00$0.671Call5926330
(+0)
32.76%
(-0.42%)
0.2470525
9/19/2025$65.00$0.160Call21114
(+0)
35.99%
(-1.34%)
0.0721712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BLBD) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners