Free Trial

BioLineRx (BLRX) Stock Chart & Stock Price History

BioLineRx logo
$3.65 -0.03 (-0.82%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$3.66 +0.00 (+0.14%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioLineRx Stock Price Performance

The BioLineRx (BLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.76%, with a year-to-date return of -57.36%. In the past month, the stock has decreased 11.62%, reflecting recent market activity.

As of the latest close, BioLineRx traded at $3.65 with a market cap of $15.55 million and volume of 23,400 shares. Five years ago, the stock traded at a split-adjusted price of $76.00, representing a 95.20% decrease over that period. At the time, it had a market cap of $14.96 million and a volume of 1,444 shares.

Receive BLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
-11.62%
3 Month
Performance
-3.69%
Year-To-Date
Performance
-57.36%
1 Year
Performance
-85.76%
5 Year
Performance
-95.20%

BLRX Stock Chart for Friday, August, 29, 2025

BioLineRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.68$3.65
-0.82%
$3.77$3.5623,400 shs$15.55 million
08/27/2025$3.61$3.68
+1.94%
$3.81$3.6220,272 shs$15.69 million
08/26/2025$3.85$3.61
-6.23%
$3.85$3.4680,413 shs$15.38 million
08/25/2025$3.74$3.85
+2.94%
$3.88$3.7028,850 shs$16.40 million
08/22/2025$3.59$3.74
+4.18%
$3.92$3.5251,310 shs$15.93 million
08/21/2025$3.70$3.59
-2.97%
$3.69$3.5513,428 shs$15.29 million
08/20/2025$3.74$3.70
-1.07%
$3.95$3.5028,815 shs$15.77 million
08/19/2025$3.83$3.74
-2.35%
$3.94$3.7057,117 shs$15.93 million
08/18/2025$3.71$3.83
+3.23%
$3.83$3.6814,966 shs$16.32 million
08/15/2025$3.77$3.71
-1.59%
$3.81$3.6219,288 shs$15.81 million
08/14/2025$3.94$3.77
-4.31%
$3.94$3.5852,927 shs$16.07 million
08/13/2025$3.75$3.94
+5.07%
$3.94$3.6666,886 shs$16.78 million
08/12/2025$3.72$3.75
+0.81%
$3.85$3.5818,942 shs$15.98 million
08/11/2025$3.56$3.72
+4.49%
$3.76$3.6030,329 shs$15.86 million
08/08/2025$3.65$3.56
-2.47%
$3.63$3.3548,591 shs$15.18 million
08/07/2025$3.89$3.65
-6.17%
$3.92$3.5236,150 shs$15.55 million
08/06/2025$3.89$3.89$3.93$3.69102,028 shs$16.57 million
08/05/2025$3.84$3.89
+1.30%
$4.17$3.8660,733 shs$16.58 million
08/04/2025$3.87$3.84
-0.78%
$4.01$3.8423,010 shs$16.36 million
08/01/2025$3.98$3.87
-2.76%
$3.97$3.7117,850 shs$16.49 million
07/31/2025$4.01$3.98
-0.75%
$4.08$3.8021,349 shs$16.96 million
07/30/2025$4.13$4.01
-2.91%
$4.32$3.9649,010 shs$17.10 million
07/29/2025$4.16$4.13
-0.72%
$4.31$4.0323,039 shs$17.59 million
07/28/2025$4.25$4.16
-2.12%
$4.38$4.0443,795 shs$17.72 million

This page (NASDAQ:BLRX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners