Free Trial

BioLineRx (BLRX) Stock Chart & Stock Price History

BioLineRx logo
$3.56 -0.09 (-2.47%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BioLineRx Stock Price Performance

The BioLineRx (BLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.80%, with a year-to-date return of -58.25%. In the past month, the stock has decreased 17.27%, reflecting recent market activity.

As of the latest close, BioLineRx traded at $3.65 with a market cap of $15.55 million and volume of 36,150 shares. Five years ago, the stock traded at a split-adjusted price of $86.00, representing a 95.84% decrease over that period. At the time, it had a market cap of $14.67 million and a volume of 14,457 shares.

Receive BLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.65%
1 Month
Performance
-17.27%
3 Month
Performance
+12.43%
Year-To-Date
Performance
-58.25%
1 Year
Performance
-86.80%
5 Year
Performance
-95.84%

BLRX Stock Chart for Friday, August, 8, 2025

BioLineRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.89$3.65
-6.17%
$3.92$3.5236,150 shs$15.55 million
08/06/2025$3.89$3.89$3.93$3.69102,028 shs$16.57 million
08/05/2025$3.84$3.89
+1.30%
$4.17$3.8660,733 shs$16.58 million
08/04/2025$3.87$3.84
-0.78%
$4.01$3.8423,010 shs$16.36 million
08/01/2025$3.98$3.87
-2.76%
$3.97$3.7117,850 shs$16.49 million
07/31/2025$4.01$3.98
-0.75%
$4.08$3.8021,349 shs$16.96 million
07/30/2025$4.13$4.01
-2.91%
$4.32$3.9649,010 shs$17.10 million
07/29/2025$4.16$4.13
-0.72%
$4.31$4.0323,039 shs$17.59 million
07/28/2025$4.25$4.16
-2.12%
$4.38$4.0443,795 shs$17.72 million
07/25/2025$4.51$4.25
-5.76%
$4.69$4.2029,790 shs$18.11 million
07/24/2025$4.56$4.51
-1.10%
$4.58$4.4325,917 shs$19.21 million
07/23/2025$4.49$4.56
+1.56%
$4.75$4.4540,494 shs$19.44 million
07/22/2025$4.36$4.49
+2.98%
$4.50$4.2555,016 shs$19.13 million
07/21/2025$4.47$4.36
-2.46%
$4.48$4.2534,518 shs$18.57 million
07/18/2025$4.65$4.47
-3.87%
$4.69$4.4624,053 shs$19.04 million
07/17/2025$4.60$4.65
+1.09%
$4.74$4.5512,946 shs$19.82 million
07/16/2025$4.52$4.60
+1.77%
$4.70$4.4719,077 shs$19.60 million
07/15/2025$4.70$4.52
-3.83%
$4.72$4.5122,027 shs$19.27 million
07/14/2025$4.70$4.70$4.86$4.4036,514 shs$20.04 million
07/11/2025$4.88$4.70
-3.69%
$4.91$4.6341,348 shs$20.04 million
07/10/2025$4.92$4.88
-0.81%
$5.06$4.7455,812 shs$20.79 million
07/09/2025$4.32$4.92
+13.89%
$4.92$4.2869,122 shs$20.96 million
07/08/2025$4.32$4.32$4.39$4.1428,828 shs$18.42 million
07/07/2025$4.63$4.32
-6.70%
$4.62$4.0553,648 shs$18.40 million

This page (NASDAQ:BLRX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners