Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy BLRX Stock  Free BLRX Stock Alerts

BioLineRx (BLRX) Stock Chart & Stock Price History

BioLineRx logo
$3.47 +0.25 (+7.76%)
As of 03:58 PM Eastern
Compare

BioLineRx Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
+12.46%
3 Month
Performance
-3.92%
6 Month
Performance
-80.01%
Year-To-Date
Performance
-59.93%
1 Year
Performance
-87.19%
Receive BLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter.

BLRX Stock Chart for Wednesday, April, 30, 2025

BLRX Chart by TradingView

BioLineRx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$3.21$3.22
+0.47%		$3.30$3.1610,645 shs$10.72 million
04/28/2025$3.22$3.21
-0.47%		$3.28$3.0811,302 shs$10.67 million
04/25/2025$3.00$3.22
+7.33%		$3.28$3.0634,555 shs$10.72 million
04/24/2025$3.00$3.00$3.07$2.9314,135 shs$9.99 million
04/23/2025$2.90$3.00
+3.45%		$3.09$2.8717,037 shs$9.99 million
04/22/2025$2.90$2.90$2.95$2.8413,468 shs$9.65 million
04/21/2025$2.88$2.90
+0.69%		$2.94$2.8014,948 shs$9.65 million
04/18/2025$2.88$2.88$2.88$2.748,953 shs$9.59 million
04/17/2025$2.75$2.88
+4.73%		$2.88$2.748,953 shs$9.59 million
04/16/2025$2.82$2.75
-2.48%		$2.95$2.7457,792 shs$9.16 million
04/15/2025$2.89$2.82
-2.42%		$2.98$2.8013,090 shs$9.39 million
04/14/2025$2.75$2.89
+5.09%		$2.90$2.7717,622 shs$9.62 million
04/11/2025$2.43$2.75
+13.17%		$2.76$2.5024,555 shs$9.16 million
04/10/2025$2.67$2.43
-8.99%		$2.70$2.3511,205 shs$8.09 million
04/09/2025$2.47$2.67
+8.10%		$2.72$2.3240,899 shs$8.89 million
04/09/2025$2.47$2.67
+8.10%		$2.72$2.3240,899 shs$8.89 million
04/08/2025$2.52$2.47
-1.98%		$2.62$2.3038,116 shs$8.22 million
04/08/2025$2.52$2.47
-1.98%		$2.62$2.3038,116 shs$8.22 million
04/07/2025$2.65$2.52
-4.91%		$2.67$2.4454,580 shs$8.39 million
04/04/2025$2.94$2.65
-9.86%		$2.90$2.5855,818 shs$8.82 million
04/03/2025$3.10$2.94
-5.16%		$2.99$2.9121,950 shs$9.79 million
04/02/2025$2.92$3.10
+6.16%		$3.12$2.8527,966 shs$10.32 million
04/01/2025$2.96$2.92
-1.35%		$3.13$2.8568,725 shs$9.72 million
03/31/2025$3.05$2.96
-2.95%		$3.18$2.9453,749 shs$9.85 million
Related Companies

This page (NASDAQ:BLRX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored