Free Trial

BioLineRx (BLRX) Stock Chart & Stock Price History

BioLineRx logo
$3.64 +0.37 (+11.31%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$3.52 -0.12 (-3.16%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioLineRx Stock Price Performance

The BioLineRx (BLRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.39%, with a year-to-date return of -57.48%. In the past month, the stock has increased 25.52%, reflecting recent market activity.

As of the latest close, BioLineRx traded at $3.64 with a market cap of $12.12 million and volume of 89,314 shares. Five years ago, the stock traded at a split-adjusted price of $77.60, representing a 95.31% decrease over that period. At the time, it had a market cap of $16 million and a volume of 4,113 shares.

Receive BLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLineRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.35%
1 Month
Performance
+25.52%
3 Month
Performance
+1.39%
Year-To-Date
Performance
-57.48%
1 Year
Performance
-85.39%
5 Year
Performance
-95.31%

BLRX Stock Chart for Wednesday, May, 21, 2025

BioLineRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.27$3.64
+11.31%
$3.68$3.1989,314 shs$12.12 million
05/19/2025$3.24$3.27
+0.93%
$3.29$3.0712,640 shs$10.89 million
05/16/2025$3.09$3.24
+4.85%
$3.26$3.0615,531 shs$10.79 million
05/15/2025$3.09$3.09$3.16$3.0112,828 shs$10.29 million
05/14/2025$3.19$3.09
-3.13%
$3.25$3.0811,417 shs$10.29 million
05/13/2025$3.09$3.19
+3.24%
$3.24$3.1110,586 shs$10.62 million
05/12/2025$3.17$3.09
-2.52%
$3.16$3.0114,896 shs$10.29 million
05/09/2025$3.18$3.17
-0.28%
$3.35$3.136,278 shs$10.55 million
05/08/2025$3.22$3.18
-1.27%
$3.28$3.1311,445 shs$10.58 million
05/07/2025$3.28$3.22
-1.83%
$3.22$3.148,931 shs$10.72 million
05/06/2025$3.25$3.28
+0.92%
$3.30$3.1323,620 shs$10.92 million
05/05/2025$3.44$3.25
-5.52%
$3.43$3.2418,435 shs$10.82 million
05/02/2025$3.43$3.44
+0.29%
$3.49$3.3014,624 shs$11.45 million
05/01/2025$3.47$3.43
-1.15%
$3.49$3.3014,766 shs$11.42 million
04/30/2025$3.22$3.47
+7.76%
$3.49$3.1840,412 shs$11.55 million
04/29/2025$3.21$3.22
+0.47%
$3.30$3.1610,645 shs$10.72 million
04/28/2025$3.22$3.21
-0.47%
$3.28$3.0811,302 shs$10.67 million
04/25/2025$3.00$3.22
+7.33%
$3.28$3.0634,555 shs$10.72 million
04/24/2025$3.00$3.00$3.07$2.9314,135 shs$9.99 million
04/23/2025$2.90$3.00
+3.45%
$3.09$2.8717,037 shs$9.99 million
04/22/2025$2.90$2.90$2.95$2.8413,468 shs$9.65 million
04/21/2025$2.88$2.90
+0.69%
$2.94$2.8014,948 shs$9.65 million

This page (NASDAQ:BLRX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners