Free Trial

Bionano Genomics (BNGO) Stock Chart & Stock Price History

Bionano Genomics logo
$3.90 -0.09 (-2.26%)
Closing price 04:00 PM Eastern
Extended Trading
$3.94 +0.04 (+1.15%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bionano Genomics Stock Price Performance

The Bionano Genomics (BNGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.32%, with a year-to-date return of -77.46%. In the past month, the stock has increased 15.38%, reflecting recent market activity.

As of the latest close, Bionano Genomics traded at $3.99 with a market cap of $18.68 million and volume of 136,202 shares. Five years ago, the stock traded at a split-adjusted price of $378.00, representing a 98.97% decrease over that period. At the time, it had a market cap of $87.24 million and a volume of 12,090 shares.

Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
+15.38%
3 Month
Performance
+3.45%
Year-To-Date
Performance
-77.46%
1 Year
Performance
-87.32%
5 Year
Performance
-98.97%

BNGO Stock Chart for Wednesday, August, 27, 2025

Bionano Genomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$4.10$3.99
-2.68%
$4.29$3.91136,202 shs$18.68 million
08/25/2025$4.00$4.10
+2.50%
$4.38$3.92255,755 shs$19.19 million
08/22/2025$4.13$4.00
-3.15%
$4.08$3.80313,883 shs$13.44 million
08/21/2025$3.41$4.13
+21.11%
$4.23$3.47641,223 shs$13.88 million
08/20/2025$3.27$3.41
+4.28%
$3.42$3.1696,000 shs$11.47 million
08/19/2025$3.15$3.27
+3.81%
$3.29$3.1696,363 shs$10.99 million
08/18/2025$3.04$3.15
+3.62%
$3.16$2.98108,395 shs$10.58 million
08/15/2025$3.21$3.04
-5.30%
$3.25$2.99186,962 shs$10.21 million
08/14/2025$3.24$3.21
-0.93%
$3.27$3.12110,410 shs$10.79 million
08/13/2025$3.08$3.24
+5.19%
$3.33$3.09139,320 shs$10.90 million
08/12/2025$2.93$3.08
+5.12%
$3.09$2.9398,275 shs$10.35 million
08/11/2025$2.91$2.93
+0.69%
$2.99$2.8793,271 shs$9.85 million
08/08/2025$2.93$2.91
-0.68%
$2.96$2.8773,030 shs$9.78 million
08/07/2025$3.00$2.93
-2.33%
$3.05$2.9175,487 shs$9.86 million
08/06/2025$3.05$3.00
-1.64%
$3.06$2.9644,747 shs$10.08 million
08/05/2025$3.02$3.05
+0.99%
$3.09$2.9848,745 shs$10.25 million
08/04/2025$2.95$3.02
+2.37%
$3.07$2.95110,961 shs$10.16 million
08/01/2025$3.01$2.95
-1.99%
$3.01$2.9262,532 shs$9.92 million
07/31/2025$3.02$3.01
-0.33%
$3.21$2.9973,167 shs$10.11 million
07/30/2025$3.08$3.02
-1.95%
$3.12$2.9991,752 shs$10.15 million
07/29/2025$3.27$3.08
-5.81%
$3.38$3.08209,245 shs$10.36 million
07/28/2025$3.38$3.27
-3.25%
$3.47$3.2565,070 shs$10.99 million

This page (NASDAQ:BNGO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners