Free Trial

Bionano Genomics (BNGO) Stock Chart & Stock Price History

Bionano Genomics logo
$4.05 +0.05 (+1.25%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$4.17 +0.12 (+2.96%)
As of 05/2/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bionano Genomics Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
+33.66%
3 Month
Performance
-19.00%
6 Month
Performance
-76.13%
Year-To-Date
Performance
-76.60%
1 Year
Performance
-92.89%
Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter.

BNGO Stock Chart for Sunday, May, 4, 2025

Bionano Genomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.00$4.05
+1.25%
$4.23$3.8862,969 shs$12.56 million
05/01/2025$3.99$4.00
+0.25%
$4.12$3.9137,127 shs$12.40 million
04/30/2025$4.15$3.99
-3.86%
$4.13$3.8378,178 shs$12.37 million
04/29/2025$4.35$4.15
-4.60%
$4.48$4.0870,310 shs$12.87 million
04/28/2025$4.30$4.35
+1.16%
$4.52$4.20104,884 shs$13.49 million
04/25/2025$4.25$4.30
+1.18%
$4.40$4.2274,575 shs$13.33 million
04/24/2025$4.10$4.25
+3.66%
$4.34$4.1754,864 shs$13.18 million
04/23/2025$4.00$4.10
+2.50%
$4.30$4.0694,635 shs$12.33 million
04/22/2025$4.00$4.00$4.25$3.96102,163 shs$12.03 million
04/21/2025$4.05$4.00
-1.23%
$4.10$3.80122,213 shs$12.03 million
04/18/2025$4.05$4.05$4.23$4.0085,363 shs$12.18 million
04/17/2025$4.05$4.05$4.23$4.0085,363 shs$12.18 million
04/16/2025$4.47$4.05
-9.40%
$4.49$4.02132,402 shs$12.18 million
04/15/2025$4.82$4.47
-7.26%
$4.82$4.36195,947 shs$13.44 million
04/14/2025$4.52$4.82
+6.64%
$5.22$4.53378,148 shs$14.49 million
04/11/2025$4.40$4.52
+2.73%
$4.56$3.96315,245 shs$13.59 million
04/10/2025$3.08$4.40
+42.86%
$4.60$3.081.68 million shs$13.23 million
04/09/2025$2.83$3.08
+8.83%
$3.15$2.88179,687 shs$9.26 million
04/09/2025$2.83$3.08
+8.83%
$3.15$2.88179,687 shs$9.26 million
04/08/2025$2.95$2.83
-4.07%
$3.16$2.81129,734 shs$7.73 million
04/08/2025$2.95$2.83
-4.07%
$3.16$2.81129,734 shs$7.73 million
04/07/2025$3.03$2.95
-2.64%
$3.16$2.68141,903 shs$8.06 million
04/04/2025$3.36$3.03
-9.82%
$3.24$2.9990,693 shs$8.28 million
04/03/2025$3.75$3.36
-10.40%
$3.48$3.3273,491 shs$9.18 million

This page (NASDAQ:BNGO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners