Free Trial

Bionano Genomics (BNGO) Stock Chart & Stock Price History

Bionano Genomics logo
$3.77 +0.05 (+1.34%)
Closing price 05/27/2025 04:00 PM Eastern
Extended Trading
$3.78 +0.01 (+0.29%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bionano Genomics Stock Price Performance

The Bionano Genomics (BNGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.90%, with a year-to-date return of -78.21%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Bionano Genomics traded at $3.77 with a market cap of $12.68 million and volume of 62,560 shares. Five years ago, the stock traded at a split-adjusted price of $276.00, representing a 98.63% decrease over that period. At the time, it had a market cap of $18.92 million and a volume of 11,615 shares.

Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
-13.33%
3 Month
Performance
-9.38%
Year-To-Date
Performance
-78.21%
1 Year
Performance
-93.90%
5 Year
Performance
-98.63%

BNGO Stock Chart for Wednesday, May, 28, 2025

Bionano Genomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$3.72$3.77
+1.34%
$3.87$3.7562,560 shs$12.68 million
05/26/2025$3.72$3.72$3.88$3.5954,121 shs$12.51 million
05/23/2025$3.77$3.72
-1.33%
$3.88$3.5954,121 shs$12.51 million
05/22/2025$3.62$3.77
+4.14%
$3.77$3.41104,383 shs$12.68 million
05/21/2025$3.77$3.62
-3.98%
$3.77$3.55103,765 shs$12.18 million
05/20/2025$3.74$3.77
+0.80%
$3.96$3.75121,736 shs$12.68 million
05/19/2025$3.79$3.74
-1.32%
$3.85$3.58146,949 shs$12.58 million
05/16/2025$3.93$3.79
-3.56%
$4.17$3.77236,991 shs$11.75 million
05/15/2025$3.74$3.93
+5.08%
$4.95$3.86745,090 shs$12.19 million
05/14/2025$3.95$3.74
-5.32%
$4.08$3.74470,351 shs$11.60 million
05/13/2025$3.91$3.95
+1.02%
$4.04$3.9194,266 shs$12.25 million
05/12/2025$3.84$3.91
+1.82%
$4.09$3.8570,473 shs$12.13 million
05/09/2025$3.84$3.84
+0.13%
$3.95$3.8022,358 shs$11.91 million
05/08/2025$3.69$3.84
+3.93%
$3.94$3.7144,434 shs$11.89 million
05/07/2025$3.74$3.69
-1.23%
$3.76$3.6134,958 shs$11.44 million
05/06/2025$3.95$3.74
-5.42%
$3.94$3.7061,184 shs$11.59 million
05/05/2025$4.05$3.95
-2.47%
$4.14$3.9237,467 shs$12.25 million
05/02/2025$4.00$4.05
+1.25%
$4.23$3.8862,969 shs$12.56 million
05/01/2025$3.99$4.00
+0.25%
$4.12$3.9137,127 shs$12.40 million
04/30/2025$4.15$3.99
-3.86%
$4.13$3.8378,178 shs$12.37 million
04/29/2025$4.35$4.15
-4.60%
$4.48$4.0870,310 shs$12.87 million
04/28/2025$4.30$4.35
+1.16%
$4.52$4.20104,884 shs$13.49 million

This page (NASDAQ:BNGO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners