Bionano Genomics (BNGO) Stock Chart & Stock Price History $3.70 -0.07 (-1.86%) Closing price 05/28/2025 04:00 PM EasternExtended Trading$3.66 -0.04 (-0.95%) As of 05/28/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bionano Genomics Stock Price Performance The Bionano Genomics (BNGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.73%, with a year-to-date return of -78.62%. In the past month, the stock has decreased 10.84%, reflecting recent market activity. As of the latest close, Bionano Genomics traded at $3.70 with a market cap of $12.45 million and volume of 60,166 shares. Five years ago, the stock traded at a split-adjusted price of $269.40, representing a 98.63% decrease over that period. At the time, it had a market cap of $16.80 million and a volume of 7,398 shares. Receive BNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.54%1 Month Performance-10.84%3 Month Performance-11.06%Year-To-Date Performance-78.62%1 Year Performance-93.73%5 Year Performance-98.63% BNGO Stock Chart for Thursday, May, 29, 2025 BNGO Chart by TradingView Bionano Genomics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$3.77$3.70-1.86%$3.86$3.6760,166 shs$12.45 million05/27/2025$3.72$3.77+1.34%$3.87$3.7562,560 shs$12.68 million05/26/2025$3.72$3.72$3.88$3.5954,121 shs$12.51 million05/23/2025$3.77$3.72-1.33%$3.88$3.5954,121 shs$12.51 million05/22/2025$3.62$3.77+4.14%$3.77$3.41104,383 shs$12.68 million05/21/2025$3.77$3.62-3.98%$3.77$3.55103,765 shs$12.18 million05/20/2025$3.74$3.77+0.80%$3.96$3.75121,736 shs$12.68 million05/19/2025$3.79$3.74-1.32%$3.85$3.58146,949 shs$12.58 million05/16/2025$3.93$3.79-3.56%$4.17$3.77236,991 shs$11.75 million05/15/2025$3.74$3.93+5.08%$4.95$3.86745,090 shs$12.19 million Get the Latest News and Ratings for BNGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$3.95$3.74-5.32%$4.08$3.74470,351 shs$11.60 million05/13/2025$3.91$3.95+1.02%$4.04$3.9194,266 shs$12.25 million05/12/2025$3.84$3.91+1.82%$4.09$3.8570,473 shs$12.13 million05/09/2025$3.84$3.84+0.13%$3.95$3.8022,358 shs$11.91 million05/08/2025$3.69$3.84+3.93%$3.94$3.7144,434 shs$11.89 million05/07/2025$3.74$3.69-1.23%$3.76$3.6134,958 shs$11.44 million05/06/2025$3.95$3.74-5.42%$3.94$3.7061,184 shs$11.59 million05/05/2025$4.05$3.95-2.47%$4.14$3.9237,467 shs$12.25 million05/02/2025$4.00$4.05+1.25%$4.23$3.8862,969 shs$12.56 million05/01/2025$3.99$4.00+0.25%$4.12$3.9137,127 shs$12.40 million04/30/2025$4.15$3.99-3.86%$4.13$3.8378,178 shs$12.37 million04/29/2025$4.35$4.15-4.60%$4.48$4.0870,310 shs$12.87 million04/28/2025$4.30$4.35+1.16%$4.52$4.20104,884 shs$13.49 million Related Companies AATC Stock Price Chart CLIR Stock Price Chart MSAI Stock Price Chart DAIO Stock Price Chart PRPO Stock Price Chart ASTC Stock Price Chart STAI Stock Price Chart TLIS Stock Price Chart AXDX Stock Price Chart SMIT Stock Price Chart Receive BNGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNGO) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bionano Genomics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bionano Genomics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNGO Stock Free BNGO Stock Alerts