Free Trial

Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History

Bank of the James Financial Group logo
$15.50 +0.09 (+0.58%)
Closing price 03:58 PM Eastern
Extended Trading
$15.51 +0.01 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank of the James Financial Group Stock Price Performance

The Bank of the James Financial Group (BOTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.67%, with a year-to-date return of -2.33%. In the past month, the stock has increased 11.35%, reflecting recent market activity.

As of the latest close, Bank of the James Financial Group traded at $15.41 with a market cap of and volume of 2,506 shares. Five years ago, the stock traded at $10.16, representing a 52.56% increase over that period. At the time, it had a market cap of and a volume of 1,618 shares.

Receive BOTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+11.35%
3 Month
Performance
+9.92%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+15.67%
5 Year
Performance
+52.56%

BOTJ Stock Chart for Friday, September, 5, 2025

Bank of the James Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$15.41$15.41$15.50$15.412,506 shs$0.00
09/03/2025$15.25$15.41
+1.05%
$15.77$15.412,926 shs$0.00
09/02/2025$15.54$15.25
-1.87%
$15.52$15.351,071 shs$71.17 million
09/01/2025$15.54$15.54$15.60$15.547,599 shs$0.00
08/29/2025$15.48$15.54
+0.42%
$15.60$15.547,599 shs$0.00
08/28/2025$15.43$15.48
+0.29%
$15.55$15.40525 shs$0.00
08/27/2025$15.27$15.43
+1.05%
$15.55$15.433,587 shs$70.67 million
08/26/2025$15.28$15.27
-0.04%
$15.51$15.259,084 shs$0.00
08/25/2025$14.83$15.28
+2.98%
$15.51$15.004,342 shs$0.00
08/22/2025$14.45$14.83
+2.66%
$14.98$14.489,546 shs$0.00
08/21/2025$14.43$14.45
+0.14%
$14.45$14.302,533 shs$66.18 million
08/20/2025$14.25$14.43
+1.26%
$14.45$14.352,688 shs$0.00
08/19/2025$13.99$14.25
+1.86%
$14.35$14.133,545 shs$0.00
08/18/2025$13.97$13.99
+0.14%
$14.16$13.992,431 shs$64.07 million
08/15/2025$14.04$13.97
-0.46%
$14.17$13.991,258 shs$0.00
08/14/2025$14.05$14.04
-0.11%
$14.25$13.752,924 shs$64.28 million
08/13/2025$13.98$14.05
+0.50%
$14.30$13.922,817 shs$0.00
08/12/2025$13.99$13.98
-0.07%
$14.24$13.874,775 shs$0.00
08/11/2025$14.05$13.99
-0.43%
$13.97$13.87882 shs$64.07 million
08/08/2025$13.94$14.05
+0.79%
$13.94$13.908,066 shs$64.35 million
08/07/2025$13.83$13.94
+0.80%
$13.94$13.908,066 shs$0.00
08/06/2025$13.92$13.83
-0.65%
$14.00$13.7616,203 shs$0.00
08/05/2025$13.82$13.92
+0.72%
$14.00$13.706,053 shs$63.75 million
08/04/2025$13.63$13.82
+1.39%
$13.84$13.578,180 shs$0.00

This page (NASDAQ:BOTJ) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners