Free Trial

Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History

Bank of the James Financial Group logo
$15.45 -0.12 (-0.77%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bank of the James Financial Group Stock Price Performance

The Bank of the James Financial Group (BOTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.00%, with a year-to-date return of -2.65%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Bank of the James Financial Group traded at $15.44 with a market cap of and volume of 1,411 shares. Five years ago, the stock traded at $9.82, representing a 57.33% increase over that period. At the time, it had a market cap of and a volume of 2,167 shares.

Receive BOTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+1.18%
3 Month
Performance
+11.31%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+8.00%
5 Year
Performance
+57.33%

BOTJ Stock Chart for Friday, September, 26, 2025

Bank of the James Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$15.32$15.44
+0.80%
$15.57$15.251,411 shs$0.00
09/24/2025$15.47$15.32
-1.02%
$15.38$15.35476 shs$70.15 million
09/23/2025$15.33$15.47
+0.94%
$15.58$15.401,990 shs$0.00
09/22/2025$15.40$15.33
-0.45%
$15.45$15.33920 shs$0.00
09/19/2025$15.54$15.40
-0.90%
$15.50$15.403,279 shs$0.00
09/18/2025$15.13$15.54
+2.71%
$15.60$15.431,963 shs$71.17 million
09/17/2025$15.50$15.13
-2.38%
$15.45$15.13526 shs$0.00
09/16/2025$15.38$15.50
+0.75%
$15.52$15.52880 shs$0.00
09/15/2025$15.38$15.38$15.50$15.50524 shs$70.46 million
09/12/2025$14.85$15.38
+3.60%
$15.51$15.013,687 shs$70.46 million
09/11/2025$15.26$14.85
-2.69%
$14.85$14.85536 shs$0.00
09/10/2025$15.49$15.26
-1.45%
$15.46$14.291,226 shs$0.00
09/09/2025$15.41$15.49
+0.48%
$15.52$15.49733 shs$70.92 million
09/08/2025$15.50$15.41
-0.57%
$15.67$15.494,307 shs$0.00
09/05/2025$15.41$15.50
+0.58%
$15.67$15.494,307 shs$0.00
09/04/2025$15.41$15.41$15.50$15.412,506 shs$0.00
09/03/2025$15.25$15.41
+1.05%
$15.77$15.412,926 shs$0.00
09/02/2025$15.54$15.25
-1.87%
$15.52$15.351,071 shs$71.17 million
09/01/2025$15.54$15.54$15.60$15.547,599 shs$0.00
08/29/2025$15.48$15.54
+0.42%
$15.60$15.547,599 shs$0.00
08/28/2025$15.43$15.48
+0.29%
$15.55$15.40525 shs$0.00
08/27/2025$15.27$15.43
+1.05%
$15.55$15.433,587 shs$70.67 million
08/26/2025$15.28$15.27
-0.04%
$15.51$15.259,084 shs$0.00
08/25/2025$14.83$15.28
+2.98%
$15.51$15.004,342 shs$0.00

This page (NASDAQ:BOTJ) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners