Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History $15.45 -0.35 (-2.22%) Closing price 03:59 PM EasternExtended Trading$15.45 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bank of the James Financial Group Stock Price Performance The Bank of the James Financial Group (BOTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.69%, with a year-to-date return of -2.33%. In the past month, the stock has increased 0.01%, reflecting recent market activity. As of the latest close, Bank of the James Financial Group traded at $15.77 with a market cap of and volume of 603 shares. Five years ago, the stock traded at $10.20, representing a 51.96% increase over that period. At the time, it had a market cap of and a volume of 460 shares. Receive BOTJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.20%1 Month Performance+0.01%3 Month Performance+11.67%Year-To-Date Performance-2.33%1 Year Performance+17.69%5 Year Performance+51.96% BOTJ Stock Chart for Thursday, October, 16, 2025 BOTJ Chart by TradingView Bank of the James Financial Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$15.70$15.77+0.45%$15.80$15.79603 shs$72.23 million10/14/2025$15.66$15.70+0.26%$15.84$15.516,543 shs$0.0010/13/2025$15.53$15.66+0.83%$15.84$15.602,398 shs$0.0010/10/2025$15.91$15.53-2.35%$15.90$15.751,475 shs$0.0010/09/2025$15.81$15.91+0.63%$15.92$15.825,719 shs$72.85 million10/08/2025$15.63$15.81+1.13%$16.00$15.404,644 shs$0.0010/07/2025$15.61$15.63+0.10%$15.74$15.521,939 shs$0.0010/06/2025$15.65$15.61-0.23%$15.74$15.521,939 shs$71.51 million10/03/2025$15.49$15.65+1.03%$15.65$15.501,128 shs$71.68 million10/02/2025$15.60$15.49-0.67%$15.57$15.491,603 shs$0.00 Get the Latest News and Ratings for BOTJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$15.60$15.60-0.03%$15.60$15.60174 shs$0.0009/30/2025$15.66$15.60-0.41%$15.60$15.60309 shs$71.45 million09/29/2025$15.74$15.66-0.48%$15.72$15.70595 shs$0.0009/26/2025$15.44$15.74+1.95%$15.75$15.563,307 shs$0.0009/25/2025$15.32$15.44+0.80%$15.57$15.251,411 shs$0.0009/24/2025$15.47$15.32-1.02%$15.38$15.35476 shs$70.15 million09/23/2025$15.33$15.47+0.94%$15.58$15.401,990 shs$0.0009/22/2025$15.40$15.33-0.45%$15.45$15.33920 shs$0.0009/19/2025$15.54$15.40-0.90%$15.50$15.403,279 shs$0.0009/18/2025$15.13$15.54+2.71%$15.60$15.431,963 shs$71.17 million09/17/2025$15.50$15.13-2.38%$15.45$15.13526 shs$0.0009/16/2025$15.38$15.50+0.75%$15.52$15.52880 shs$0.0009/15/2025$15.38$15.38$15.50$15.50524 shs$70.46 million Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BETRW Stock Price Chart BWBBP Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart DAVEW Stock Price Chart Receive BOTJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOTJ) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of the James Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of the James Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
