Free Trial

Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History

Bank of the James Financial Group logo
$14.20 -0.05 (-0.35%)
Closing price 05/23/2025 03:49 PM Eastern
Extended Trading
$14.40 +0.20 (+1.41%)
As of 05/23/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank of the James Financial Group Stock Price Performance

The Bank of the James Financial Group (BOTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.09%, with a year-to-date return of -10.52%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, Bank of the James Financial Group traded at $14.20 with a market cap of $65.04 million and volume of 8,176 shares. Five years ago, the stock traded at $10.03, representing a 41.58% increase over that period. At the time, it had a market cap of $43.52 million and a volume of 175 shares.

Receive BOTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+4.80%
3 Month
Performance
+8.48%
Year-To-Date
Performance
-10.52%
1 Year
Performance
+29.09%
5 Year
Performance
+41.58%

BOTJ Stock Chart for Sunday, May, 25, 2025

Bank of the James Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.54$14.20
-2.37%
$14.50$14.258,176 shs$65.04 million
05/22/2025$14.25$14.54
+2.06%
$14.50$14.258,176 shs$66.61 million
05/21/2025$14.25$14.25$14.50$14.25490 shs$65.27 million
05/20/2025$14.00$14.25
+1.79%
$14.50$14.151,743 shs$65.27 million
05/19/2025$14.02$14.00
-0.14%
$14.15$13.821,239 shs$64.12 million
05/16/2025$14.19$14.02
-1.20%
$14.50$14.022,141 shs$64.21 million
05/15/2025$13.77$14.19
+3.05%
$14.65$14.192,201 shs$64.99 million
05/14/2025$14.50$13.77
-5.03%
$14.50$13.772,519 shs$63.07 million
05/13/2025$14.01$14.50
+3.49%
$14.70$14.011,365 shs$66.41 million
05/12/2025$14.25$14.01
-1.68%
$14.28$14.251,672 shs$64.17 million
05/09/2025$14.10$14.25
+1.06%
$14.25$14.25531 shs$65.27 million
05/08/2025$14.18$14.10
-0.53%
$14.40$14.001,539 shs$64.58 million
05/07/2025$14.23$14.18
-0.36%
$14.35$14.022,200 shs$64.92 million
05/06/2025$13.81$14.23
+3.01%
$14.39$14.001,971 shs$65.16 million
05/05/2025$13.84$13.81
-0.18%
$14.15$13.813,542 shs$63.25 million
05/02/2025$13.75$13.84
+0.65%
$13.95$13.95372 shs$63.36 million
05/01/2025$13.52$13.75
+1.67%
$13.75$13.508,962 shs$62.96 million
04/30/2025$13.86$13.52
-2.45%
$13.96$13.521,628 shs$61.92 million
04/29/2025$13.97$13.86
-0.79%
$13.89$13.55811 shs$63.47 million
04/28/2025$13.55$13.97
+3.10%
$13.97$13.54490 shs$63.98 million
04/25/2025$13.55$13.55$13.97$13.252,164 shs$62.06 million
04/24/2025$13.63$13.55
-0.56%
$13.85$13.511,642 shs$62.06 million

This page (NASDAQ:BOTJ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners