Free Trial

Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History

Bank of the James Financial Group logo
$13.84 +0.10 (+0.69%)
Closing price 05/2/2025 03:49 PM Eastern
Extended Trading
$13.84 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bank of the James Financial Group Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-4.06%
3 Month
Performance
+1.50%
6 Month
Performance
+5.77%
Year-To-Date
Performance
-12.82%
1 Year
Performance
+32.90%
Receive BOTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter.

BOTJ Stock Chart for Sunday, May, 4, 2025

Bank of the James Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.75$13.84
+0.65%
$13.95$13.95372 shs$63.36 million
05/01/2025$13.52$13.75
+1.67%
$13.75$13.508,962 shs$62.96 million
04/30/2025$13.86$13.52
-2.45%
$13.96$13.521,628 shs$61.92 million
04/29/2025$13.97$13.86
-0.79%
$13.89$13.55811 shs$63.47 million
04/28/2025$13.55$13.97
+3.10%
$13.97$13.54490 shs$63.98 million
04/25/2025$13.55$13.55$13.97$13.252,164 shs$62.06 million
04/24/2025$13.63$13.55
-0.56%
$13.85$13.511,642 shs$62.06 million
04/23/2025$13.79$13.63
-1.19%
$13.97$13.383,037 shs$62.41 million
04/22/2025$13.75$13.79
+0.29%
$13.97$13.621,551 shs$63.16 million
04/21/2025$13.70$13.75
+0.36%
$13.88$13.751,813 shs$62.98 million
04/18/2025$13.70$13.70$13.92$13.338,053 shs$62.75 million
04/17/2025$13.83$13.70
-0.90%
$13.92$13.338,053 shs$62.75 million
04/16/2025$13.72$13.83
+0.77%
$14.74$13.721,147 shs$63.32 million
04/15/2025$13.79$13.72
-0.51%
$14.74$13.721,147 shs$62.84 million
04/14/2025$14.10$13.79
-2.20%
$14.25$13.753,210 shs$63.16 million
04/11/2025$14.11$14.10
-0.07%
$14.25$13.306,365 shs$64.58 million
04/10/2025$14.11$14.11$14.19$13.803,980 shs$64.55 million
04/09/2025$13.87$14.11
+1.73%
$14.50$13.065,088 shs$64.55 million
04/09/2025$13.87$14.11
+1.73%
$14.50$13.065,088 shs$64.55 million
04/08/2025$13.67$13.87
+1.49%
$14.22$13.256,479 shs$63.46 million
04/08/2025$13.67$13.87
+1.49%
$14.22$13.256,479 shs$63.46 million
04/07/2025$14.42$13.67
-5.23%
$14.30$13.506,064 shs$62.52 million
04/04/2025$14.58$14.42
-1.10%
$14.62$14.258,046 shs$65.97 million
04/03/2025$14.50$14.58
+0.55%
$14.65$14.145,449 shs$66.70 million

This page (NASDAQ:BOTJ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners