Free Trial

Popular (BPOP) Options Chain & Prices

Popular logo
$122.86 +0.92 (+0.75%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$122.86 0.00 (0.00%)
As of 08/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BPOP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$1.817Put10 - 100
(-2)
22.46%
(-0.16%)
-0.3604124
9/19/2025$120.00$4.420Call1 - 17
(+1)
22.46%
(-0.16%)
0.6811151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BPOP) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners