Popular Capital Trust II PFD GTD 6.125% (BPOPM) Stock Chart & Stock Price History $25.17 -0.03 (-0.12%) As of 07/11/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Popular Capital Trust II PFD GTD 6.125% Stock Price Performance The Popular Capital Trust II PFD GTD 6.125% (BPOPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.57%, with a year-to-date return of -2.30%. In the past month, the stock has increased 0.28%, reflecting recent market activity. As of the latest close, Popular Capital Trust II PFD GTD 6.125% traded at $25.09 with a market cap of and volume of 881 shares. Receive BPOPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance+0.28%3 Month Performance-1.61%Year-To-Date Performance-2.30%1 Year Performance-1.57% BPOPM Stock Chart for Saturday, July, 12, 2025 BPOPM Chart by TradingView Popular Capital Trust II PFD GTD 6.125% Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$25.26$25.09-0.65%$25.28$25.24881 shs$0.0007/10/2025$25.10$25.26+0.62%$25.20$25.122,786 shs$0.0007/09/2025$25.32$25.10-0.87%$25.32$24.9419,005 shs$0.0007/08/2025$25.02$25.32+1.20%$25.32$24.9419,005 shs$0.0007/07/2025$25.03$25.02-0.06%$25.02$24.91450 shs$0.0007/04/2025$25.03$25.03$25.05$25.03790 shs$0.0007/03/2025$25.10$25.03-0.26%$25.05$25.03790 shs$0.0007/02/2025$25.14$25.10-0.16%$25.10$25.041,380 shs$0.0007/01/2025$24.71$25.14+1.74%$25.14$24.7823,388 shs$0.0006/30/2025$24.95$24.71-0.96%$25.14$24.6650,534 shs$0.00 Get the Latest News and Ratings for BPOPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$25.12$24.95-0.66%$25.00$24.951,191 shs$0.0006/26/2025$25.12$25.12-0.02%$25.09$25.051,133 shs$0.0006/25/2025$25.10$25.12+0.08%$25.21$24.98698 shs$0.0006/24/2025$25.14$25.10-0.16%$25.15$24.955,384 shs$0.0006/23/2025$24.88$25.14+1.07%$25.15$24.955,384 shs$0.0006/20/2025$24.91$24.88-0.14%$24.89$24.737,051 shs$0.0006/19/2025$24.91$24.91$24.95$24.823,883 shs$0.0006/18/2025$24.88$24.91+0.12%$24.95$24.823,883 shs$0.0006/17/2025$24.90$24.88-0.08%$24.89$24.811,959 shs$0.0006/16/2025$24.85$24.90+0.20%$24.96$24.841,461 shs$0.0006/13/2025$25.02$24.85-0.68%$24.90$24.746,683 shs$0.0006/12/2025$24.95$25.02+0.28%$25.02$24.953,176 shs$0.0006/11/2025$25.01$24.95-0.24%$24.95$24.822,987 shs$0.00 Related Companies ATLCP Stock Chart AURCW Stock Chart BETRW Stock Chart BWBBP Stock Chart CIFRW Stock Chart CCNEP Stock Chart CMPOW Stock Chart CNOBP Stock Chart CORZZ Stock Chart DAVEW Stock Chart Receive BPOPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BPOPM) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Popular Capital Trust II PFD GTD 6.125% Please log in to your account or sign up in order to add this asset to your watchlist. Share Popular Capital Trust II PFD GTD 6.125% With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BPOPM Stock Alerts