Free Trial

Popular Capital Trust II PFD GTD 6.125% (BPOPM) Stock Chart & Stock Price History

Popular Capital Trust II PFD GTD 6.125% logo
$25.32 +0.17 (+0.66%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Popular Capital Trust II PFD GTD 6.125% Stock Price Performance

The Popular Capital Trust II PFD GTD 6.125% (BPOPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.07%, with a year-to-date return of -1.42%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Popular Capital Trust II PFD GTD 6.125% traded at $25.21 with a market cap of and volume of 1,745 shares.

Receive BPOPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.26%
3 Month
Performance
+1.18%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-2.07%

BPOPM Stock Chart for Tuesday, October, 7, 2025

Popular Capital Trust II PFD GTD 6.125% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$25.22$25.21
-0.04%
$25.21$25.151,745 shs$0.00
10/03/2025$25.20$25.22
+0.08%
$25.22$25.22469 shs$0.00
10/02/2025$25.20$25.20$25.20$25.20480 shs$0.00
10/01/2025$25.19$25.20
+0.04%
$25.20$25.20602 shs$0.00
09/30/2025$25.15$25.19
+0.16%
$25.19$25.19876 shs$0.00
09/29/2025$25.15$25.15$25.20$25.17326 shs$0.00
09/26/2025$25.15$25.15
0.00%
$25.20$25.17326 shs$0.00
09/25/2025$25.14$25.15
+0.06%
$25.20$25.17326 shs$0.00
09/24/2025$25.17$25.14
-0.12%
$25.27$25.06569 shs$0.00
09/23/2025$25.16$25.17
+0.02%
$25.27$25.20809 shs$0.00
09/22/2025$25.20$25.16
-0.14%
$25.21$25.21544 shs$0.00
09/19/2025$25.20$25.20$25.21$25.20511 shs$0.00
09/18/2025$25.19$25.20
+0.02%
$25.19$25.19265 shs$0.00
09/17/2025$25.19$25.19$25.19$25.19265 shs$0.00
09/16/2025$25.14$25.19
+0.20%
$25.19$25.19265 shs$0.00
09/15/2025$25.21$25.14
-0.26%
$25.17$25.171,219 shs$0.00
09/12/2025$25.23$25.21
-0.10%
$25.21$25.21353 shs$0.00
09/11/2025$25.10$25.23
+0.52%
$25.27$25.23710 shs$0.00
09/10/2025$25.09$25.10
+0.04%
$25.15$25.10994 shs$0.00
09/09/2025$25.25$25.09
-0.63%
$25.17$25.012,629 shs$0.00
09/08/2025$25.25$25.25$25.25$25.152,109 shs$0.00

This page (NASDAQ:BPOPM) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners