Popular Capital Trust II PFD GTD 6.125% (BPOPM) Stock Chart & Stock Price History $25.22 +0.13 (+0.52%) As of 10/15/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Popular Capital Trust II PFD GTD 6.125% Stock Price Performance The Popular Capital Trust II PFD GTD 6.125% (BPOPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.19%, with a year-to-date return of -1.79%. In the past month, the stock has increased 0.12%, reflecting recent market activity. As of the latest close, Popular Capital Trust II PFD GTD 6.125% traded at $25.22 with a market cap of and volume of 1,156 shares. Receive BPOPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.64%1 Month Performance+0.12%3 Month Performance+0.60%Year-To-Date Performance-1.79%1 Year Performance-3.19% BPOPM Stock Chart for Thursday, October, 16, 2025 BPOPM Chart by TradingView Popular Capital Trust II PFD GTD 6.125% Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$25.09$25.22+0.52%$25.22$25.221,156 shs$0.0010/14/2025$25.24$25.09-0.60%$25.24$25.091,358 shs$0.0010/13/2025$25.06$25.24+0.72%$25.24$25.24303 shs$0.0010/10/2025$25.21$25.06-0.60%$25.38$25.052,959 shs$0.0010/09/2025$25.19$25.21+0.08%$25.28$25.2159 shs$0.0010/08/2025$25.32$25.19-0.49%$25.33$25.19120 shs$0.0010/07/2025$25.21$25.32+0.42%$25.30$25.186,446 shs$0.0010/06/2025$25.22$25.21-0.04%$25.21$25.151,745 shs$0.0010/03/2025$25.20$25.22+0.08%$25.22$25.22469 shs$0.0010/02/2025$25.20$25.20$25.20$25.20480 shs$0.00 Get the Latest News and Ratings for BPOPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$25.19$25.20+0.04%$25.20$25.20602 shs$0.0009/30/2025$25.15$25.19+0.16%$25.19$25.19876 shs$0.0009/29/2025$25.15$25.15$25.20$25.17326 shs$0.0009/26/2025$25.15$25.150.00%$25.20$25.17326 shs$0.0009/25/2025$25.14$25.15+0.06%$25.20$25.17326 shs$0.0009/24/2025$25.17$25.14-0.12%$25.27$25.06569 shs$0.0009/23/2025$25.16$25.17+0.02%$25.27$25.20809 shs$0.0009/22/2025$25.20$25.16-0.14%$25.21$25.21544 shs$0.0009/19/2025$25.20$25.20$25.21$25.20511 shs$0.0009/18/2025$25.19$25.20+0.02%$25.19$25.19265 shs$0.0009/17/2025$25.19$25.19$25.19$25.19265 shs$0.0009/16/2025$25.14$25.19+0.20%$25.19$25.19265 shs$0.0009/15/2025$25.21$25.14-0.26%$25.17$25.171,219 shs$0.00 Related Companies ATLCP Stock Chart AURCW Stock Chart BOTJ Stock Chart BETRW Stock Chart BWBBP Stock Chart CIFRW Stock Chart CCNEP Stock Chart CMPOW Stock Chart CNOBP Stock Chart CORZZ Stock Chart Receive BPOPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BPOPM) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Popular Capital Trust II PFD GTD 6.125% Please log in to your account or sign up in order to add this asset to your watchlist. Share Popular Capital Trust II PFD GTD 6.125% With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
