Free Trial

Popular Capital Trust II PFD GTD 6.125% (BPOPM) Stock Chart & Stock Price History

Popular Capital Trust II PFD GTD 6.125% logo
$24.99 +0.02 (+0.08%)
As of 08/29/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Popular Capital Trust II PFD GTD 6.125% Stock Price Performance

The Popular Capital Trust II PFD GTD 6.125% (BPOPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.19%, with a year-to-date return of -2.65%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Popular Capital Trust II PFD GTD 6.125% traded at $25.00 with a market cap of and volume of 775 shares.

Receive BPOPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular Capital Trust II PFD GTD 6.125% and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.18%
3 Month
Performance
+0.85%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-1.19%

BPOPM Stock Chart for Tuesday, September, 2, 2025

Popular Capital Trust II PFD GTD 6.125% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$25.00$25.00$25.00$24.96775 shs$0.00
08/29/2025$24.98$25.00
+0.10%
$25.00$24.96775 shs$0.00
08/28/2025$24.90$24.98
+0.30%
$25.02$24.901,890 shs$0.00
08/27/2025$24.91$24.90
-0.04%
$24.91$24.901,112 shs$0.00
08/26/2025$24.94$24.91
-0.10%
$24.91$24.901,112 shs$0.00
08/25/2025$25.00$24.94
-0.26%
$24.97$24.89871 shs$0.00
08/22/2025$25.11$25.00
-0.44%
$25.00$25.00583 shs$0.00
08/21/2025$24.88$25.11
+0.94%
$24.97$24.97433 shs$0.00
08/20/2025$25.01$24.88
-0.54%
$25.00$24.864,500 shs$0.00
08/19/2025$24.94$25.01
+0.28%
$25.08$24.891,724 shs$0.00
08/18/2025$25.11$24.94
-0.66%
$25.19$25.05513 shs$0.00
08/15/2025$25.09$25.11
+0.06%
$25.19$25.05513 shs$0.00
08/14/2025$25.08$25.09
+0.04%
$25.22$25.08544 shs$0.00
08/13/2025$25.12$25.08
-0.14%
$25.12$25.081,610 shs$0.00
08/12/2025$24.90$25.12
+0.86%
$25.14$25.04913 shs$0.00
08/11/2025$24.89$24.90
+0.04%
$25.13$24.915,912 shs$0.00
08/08/2025$24.85$24.89
+0.16%
$24.89$24.8512,367 shs$0.00
08/07/2025$24.91$24.85
-0.24%
$25.06$24.854,357 shs$0.00
08/06/2025$24.89$24.91
+0.08%
$24.97$24.853,524 shs$0.00
08/05/2025$24.99$24.89
-0.40%
$24.95$24.858,319 shs$0.00
08/04/2025$24.96$24.99
+0.14%
$24.92$24.821,419 shs$0.00
08/01/2025$24.91$24.96
+0.18%
$25.04$24.7514,244 shs$0.00

This page (NASDAQ:BPOPM) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners