Go Pro

Sierra Bancorp (BSRR) Stock Chart & Stock Price History

Sierra Bancorp logo
$41.09 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$41.27 +0.18 (+0.44%)
As of 07/2/2026 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sierra Bancorp Stock Price Performance

The Sierra Bancorp (BSRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.71%, with a year-to-date return of 25.73%. In the past month, the stock has increased 9.34%, reflecting recent market activity.

As of the latest close, Sierra Bancorp traded at $41.09 with a market cap of $537.46 million and volume of 49,166 shares. Five years ago, the stock traded at $25.35, representing a 62.09% increase over that period. At the time, it had a market cap of $392.05 million and a volume of 100,544 shares.

Receive BSRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+9.34%
3 Month
Performance
+20.89%
Year-To-Date
Performance
+25.73%
1 Year
Performance
+27.71%
5 Year
Performance
+62.09%

BSRR Stock Chart for Friday, July, 3, 2026

Sierra Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$41.68$41.09
-1.42%
$42.17$40.7549,166 shs$537.46 million
07/01/2026$40.76$41.68
+2.26%
$41.78$40.5733,741 shs$545.17 million
06/30/2026$40.66$40.76
+0.25%
$41.22$40.2693,849 shs$533.14 million
06/29/2026$41.07$40.66
-1.00%
$40.93$39.8551,571 shs$531.83 million
06/26/2026$40.42$41.07
+1.61%
$41.26$39.92293,505 shs$537.20 million
06/25/2026$40.66$40.42
-0.59%
$40.86$40.0357,523 shs$528.69 million
06/24/2026$40.55$40.66
+0.27%
$41.00$38.4679,242 shs$531.79 million
06/23/2026$39.31$40.55
+3.15%
$40.62$39.06128,026 shs$530.39 million
06/22/2026$39.51$39.31
-0.51%
$40.39$35.2695,202 shs$514.18 million
06/19/2026$39.51$39.51$40.50$39.2866,355 shs$516.79 million
06/18/2026$39.47$39.51
+0.10%
$40.50$39.2866,355 shs$516.75 million
06/17/2026$39.72$39.47
-0.63%
$40.33$38.9648,307 shs$516.27 million
06/16/2026$39.82$39.72
-0.25%
$40.54$39.5855,908 shs$519.54 million
06/15/2026$40.68$39.82
-2.11%
$41.22$39.7249,762 shs$520.81 million
06/12/2026$40.25$40.68
+1.07%
$40.82$39.7951,260 shs$532.05 million
06/11/2026$40.18$40.25
+0.17%
$41.15$38.0058,358 shs$526.47 million
06/10/2026$39.62$40.18
+1.41%
$40.76$39.7357,673 shs$525.55 million
06/09/2026$39.17$39.62
+1.15%
$40.57$39.4038,871 shs$518.19 million
06/08/2026$39.08$39.17
+0.23%
$39.72$38.9857,953 shs$512.34 million
06/05/2026$38.91$39.08
+0.44%
$39.68$38.7043,074 shs$511.17 million
06/04/2026$37.58$38.91
+3.54%
$39.08$37.7735,569 shs$508.94 million
06/03/2026$38.32$37.58
-1.93%
$38.28$37.5670,729 shs$491.51 million
06/02/2026$37.68$38.32
+1.70%
$38.37$37.4829,230 shs$492.82 million

This page (NASDAQ:BSRR) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners