Free Trial

Sierra Bancorp (BSRR) Stock Chart & Stock Price History

Sierra Bancorp logo
$30.94 +2.00 (+6.91%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$30.94 0.00 (0.00%)
As of 08/22/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sierra Bancorp Stock Price Performance

The Sierra Bancorp (BSRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.48%, with a year-to-date return of 6.98%. In the past month, the stock has increased 0.75%, reflecting recent market activity.

As of the latest close, Sierra Bancorp traded at $30.94 with a market cap of $420.48 million and volume of 50,273 shares. Five years ago, the stock traded at $18.35, representing a 68.61% increase over that period. At the time, it had a market cap of $267.85 million and a volume of 24,530 shares.

Receive BSRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.51%
1 Month
Performance
+0.75%
3 Month
Performance
+14.21%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+3.48%
5 Year
Performance
+68.61%

BSRR Stock Chart for Sunday, August, 24, 2025

Sierra Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.94$30.94
+6.91%
$31.10$29.2450,273 shs$420.48 million
08/21/2025$29.26$28.94
-1.09%
$29.15$28.9413,173 shs$393.30 million
08/20/2025$29.05$29.26
+0.72%
$29.35$29.1220,538 shs$397.64 million
08/19/2025$29.08$29.05
-0.10%
$29.37$28.9819,207 shs$394.79 million
08/18/2025$28.93$29.08
+0.52%
$29.21$28.8610,905 shs$395.20 million
08/15/2025$29.50$28.93
-1.93%
$29.67$28.7878,016 shs$393.16 million
08/14/2025$29.95$29.50
-1.50%
$29.60$29.1625,478 shs$400.91 million
08/13/2025$29.67$29.95
+0.94%
$30.18$29.8733,971 shs$407.02 million
08/12/2025$28.44$29.67
+4.32%
$29.76$28.7828,701 shs$403.22 million
08/11/2025$28.53$28.44
-0.32%
$28.74$28.1019,427 shs$386.50 million
08/08/2025$28.38$28.53
+0.53%
$28.92$28.0729,445 shs$387.72 million
08/07/2025$28.33$28.38
+0.18%
$28.64$28.1223,270 shs$385.68 million
08/06/2025$28.59$28.33
-0.91%
$28.64$28.3320,448 shs$385.01 million
08/05/2025$28.60$28.59
-0.03%
$29.00$27.9921,749 shs$395.09 million
08/04/2025$28.59$28.60
+0.03%
$28.81$28.2031,730 shs$395.25 million
08/01/2025$29.32$28.59
-2.49%
$28.94$28.4339,287 shs$395.11 million
07/31/2025$29.39$29.32
-0.24%
$30.05$28.9644,747 shs$405.20 million
07/30/2025$30.18$29.39
-2.62%
$30.41$29.2830,059 shs$406.14 million
07/29/2025$30.84$30.18
-2.14%
$31.18$30.0439,643 shs$417.09 million
07/28/2025$30.50$30.84
+1.11%
$30.97$30.2436,634 shs$426.21 million
07/25/2025$30.71$30.50
-0.68%
$31.32$30.0322,295 shs$421.51 million
07/24/2025$31.54$30.71
-2.63%
$31.24$30.5224,367 shs$424.38 million
07/23/2025$30.62$31.54
+3.00%
$31.60$30.3843,373 shs$435.88 million

This page (NASDAQ:BSRR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners