Free Trial

Sierra Bancorp (BSRR) Stock Chart & Stock Price History

Sierra Bancorp logo
$28.59 -0.73 (-2.49%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$28.58 -0.01 (-0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sierra Bancorp Stock Price Performance

The Sierra Bancorp (BSRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.53%, with a year-to-date return of -1.14%. In the past month, the stock has decreased 8.80%, reflecting recent market activity.

As of the latest close, Sierra Bancorp traded at $28.59 with a market cap of $395.11 million and volume of 39,287 shares. Five years ago, the stock traded at $17.58, representing a 62.63% increase over that period. At the time, it had a market cap of $267.04 million and a volume of 54,151 shares.

Receive BSRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.30%
1 Month
Performance
-8.80%
3 Month
Performance
+4.50%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+4.53%
5 Year
Performance
+62.63%

BSRR Stock Chart for Saturday, August, 2, 2025

Sierra Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.32$28.59
-2.49%
$28.94$28.4339,287 shs$395.11 million
07/31/2025$29.39$29.32
-0.24%
$30.05$28.9644,747 shs$405.20 million
07/30/2025$30.18$29.39
-2.62%
$30.41$29.2830,059 shs$406.14 million
07/29/2025$30.84$30.18
-2.14%
$31.18$30.0439,643 shs$417.09 million
07/28/2025$30.50$30.84
+1.11%
$30.97$30.2436,634 shs$426.21 million
07/25/2025$30.71$30.50
-0.68%
$31.32$30.0322,295 shs$421.51 million
07/24/2025$31.54$30.71
-2.63%
$31.24$30.5224,367 shs$424.38 million
07/23/2025$30.62$31.54
+3.00%
$31.60$30.3843,373 shs$435.88 million
07/22/2025$30.74$30.62
-0.39%
$31.06$30.1864,374 shs$423.17 million
07/21/2025$30.96$30.74
-0.71%
$31.46$30.6668,624 shs$424.83 million
07/18/2025$31.37$30.96
-1.31%
$31.69$30.8943,309 shs$427.87 million
07/17/2025$30.98$31.37
+1.26%
$31.59$30.8533,927 shs$433.50 million
07/16/2025$30.64$30.98
+1.11%
$31.13$30.5740,725 shs$428.14 million
07/15/2025$31.81$30.64
-3.68%
$31.65$30.6026,375 shs$423.41 million
07/14/2025$31.25$31.81
+1.79%
$31.88$31.3919,647 shs$439.58 million
07/11/2025$31.80$31.25
-1.73%
$31.78$30.1623,532 shs$431.84 million
07/10/2025$31.85$31.80
-0.16%
$32.10$31.7035,012 shs$439.48 million
07/09/2025$31.64$31.85
+0.66%
$32.09$31.6826,005 shs$440.17 million
07/08/2025$31.55$31.64
+0.29%
$32.01$31.5254,765 shs$437.23 million
07/07/2025$32.18$31.55
-1.94%
$32.48$31.4128,613 shs$436.02 million
07/04/2025$32.18$32.18$32.24$31.8119,375 shs$444.63 million
07/03/2025$31.35$32.18
+2.63%
$32.24$31.8119,375 shs$444.66 million
07/02/2025$30.71$31.35
+2.08%
$31.49$30.7328,556 shs$433.26 million
07/01/2025$29.69$30.71
+3.44%
$30.94$29.6128,863 shs$424.41 million

This page (NASDAQ:BSRR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners