Free Trial

Sierra Bancorp (BSRR) Stock Chart & Stock Price History

Sierra Bancorp logo
$27.21 -0.30 (-1.09%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$26.80 -0.41 (-1.50%)
As of 08:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sierra Bancorp Stock Price Performance

The Sierra Bancorp (BSRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.33%, with a year-to-date return of -5.91%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Sierra Bancorp traded at $27.21 with a market cap of $376.02 million and volume of 33,056 shares. Five years ago, the stock traded at $18.16, representing a 49.83% increase over that period. At the time, it had a market cap of $278.74 million and a volume of 19,800 shares.

Receive BSRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.13%
1 Month
Performance
+2.83%
3 Month
Performance
-9.00%
Year-To-Date
Performance
-5.91%
1 Year
Performance
+29.33%
5 Year
Performance
+49.83%

BSRR Stock Chart for Friday, May, 23, 2025

Sierra Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.51$27.21
-1.09%
$27.82$27.0033,056 shs$376.02 million
05/21/2025$28.72$27.51
-4.21%
$28.31$27.5133,759 shs$380.16 million
05/20/2025$28.57$28.72
+0.53%
$28.91$28.3621,219 shs$396.88 million
05/19/2025$28.68$28.57
-0.38%
$28.73$28.3529,434 shs$394.81 million
05/16/2025$29.00$28.68
-1.10%
$29.22$28.6829,913 shs$396.33 million
05/15/2025$28.61$29.00
+1.36%
$29.66$28.5026,121 shs$400.75 million
05/14/2025$28.42$28.61
+0.67%
$28.94$28.3539,721 shs$395.36 million
05/13/2025$28.40$28.42
+0.07%
$29.00$28.2317,750 shs$392.74 million
05/12/2025$26.84$28.40
+5.81%
$28.77$27.8266,169 shs$392.46 million
05/09/2025$27.26$26.84
-1.52%
$27.58$26.7622,887 shs$371.20 million
05/08/2025$26.44$27.26
+3.08%
$27.37$26.3424,293 shs$376.94 million
05/07/2025$26.60$26.44
-0.59%
$27.18$26.1646,946 shs$365.67 million
05/06/2025$26.98$26.60
-1.42%
$27.51$26.5130,290 shs$367.82 million
05/05/2025$27.36$26.98
-1.39%
$27.48$26.7621,932 shs$373.13 million
05/02/2025$26.61$27.36
+2.82%
$27.43$26.6721,077 shs$378.39 million
05/01/2025$26.46$26.61
+0.57%
$26.78$26.2426,540 shs$368.02 million
04/30/2025$27.11$26.46
-2.40%
$26.95$25.8835,878 shs$365.94 million
04/29/2025$26.41$27.11
+2.65%
$27.21$26.0829,530 shs$374.93 million
04/28/2025$26.25$26.41
+0.61%
$26.41$24.0659,105 shs$365.25 million
04/25/2025$26.66$26.25
-1.54%
$26.32$25.4628,185 shs$363.04 million
04/24/2025$26.46$26.66
+0.76%
$26.73$26.2129,529 shs$368.71 million
04/23/2025$26.46$26.46$27.81$26.0948,087 shs$365.94 million
04/22/2025$25.58$26.46
+3.44%
$26.64$25.5830,204 shs$365.94 million

This page (NASDAQ:BSRR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners