First Busey (BUSE) Stock Chart & Stock Price History $29.24 -0.94 (-3.11%) Closing price 04:00 PM EasternExtended Trading$29.56 +0.33 (+1.11%) As of 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest First Busey Stock Price Performance The First Busey (BUSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.82%, with a year-to-date return of 22.91%. In the past month, the stock has decreased 1.75%, reflecting recent market activity. As of the latest close, First Busey traded at $29.24 with a market cap of $2.41 billion and volume of 1.90 million shares. Receive BUSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.59%1 Month Performance-1.75%3 Month Performance-3.27%Year-To-Date Performance+22.91%1 Year Performance+25.82% BUSE Stock Chart for Wednesday, October, 28, 2026 BUSE Chart by TradingView First Busey Stock Price History Daily Weekly Monthly Yearly Interval 9/28/2026 - 10/28/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/27/2026$30.38$30.18-0.66%$30.57$30.16798,735 shs$2.49 billion10/26/2026$30.33$30.38+0.16%$30.74$30.311.04 million shs$2.51 billion10/23/2026$30.63$30.33-0.98%$30.52$30.08684,339 shs$2.50 billion10/22/2026$29.77$30.63+2.89%$30.66$29.77869,707 shs$2.53 billion10/21/2026$29.90$29.77-0.43%$30.04$29.66652,937 shs$2.46 billion10/20/2026$29.34$29.90+1.91%$30.10$29.42649,974 shs$2.47 billion10/19/2026$29.43$29.34-0.31%$29.55$29.29620,291 shs$2.42 billion10/16/2026$29.26$29.43+0.58%$29.96$29.37728,790 shs$2.43 billion10/15/2026$28.95$29.26+1.07%$29.46$28.95696,110 shs$2.42 billion10/14/2026$29.13$28.95-0.62%$29.15$28.55974,898 shs$2.39 billion Get the Latest News and Ratings for BUSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter. 10/13/2026$29.21$29.13-0.27%$29.46$28.95676,474 shs$2.41 billion10/12/2026$28.93$29.21+0.97%$29.41$28.94512,924 shs$2.41 billion10/09/2026$29.22$28.93-0.99%$29.35$28.89535,173 shs$2.39 billion10/08/2026$28.97$29.22+0.86%$29.37$28.75861,725 shs$2.41 billion10/07/2026$29.40$28.97-1.46%$29.15$28.75842,843 shs$2.39 billion10/06/2026$29.51$29.40-0.37%$29.67$29.33762,580 shs$2.43 billion10/05/2026$29.73$29.51-0.74%$29.79$29.37625,930 shs$2.44 billion10/02/2026$29.46$29.73+0.92%$29.93$29.44988,007 shs$2.46 billion10/01/2026$29.13$29.46+1.13%$29.49$28.551.02 million shs$2.43 billion09/30/2026$29.38$29.13-0.85%$29.74$29.01757,786 shs$2.41 billion09/29/2026$29.76$29.38-1.28%$29.90$29.24733,849 shs$2.43 billion09/28/2026$30.09$29.76-1.10%$30.11$29.70789,408 shs$2.46 billion Related Companies FFBC Stock Price Chart FRME Stock Price Chart GABC Stock Price Chart THFF Stock Price Chart TOWN Stock Price Chart UBSI Stock Price Chart WSBC Stock Price Chart BY Stock Price Chart FCF Stock Price Chart UCB Stock Price Chart Receive BUSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BUSE) was last updated on 10/28/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredExecutive Order 14241 Unleashes Trump’s New DollarA landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...Porter & Company | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Busey Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share First Busey With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
