Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free BUSE Stock Alerts

First Busey (BUSE) Stock Chart & Stock Price History

First Busey logo
$29.50 -0.03 (-0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$29.50 +0.00 (+0.02%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Busey Stock Price Performance

The First Busey (BUSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.88%, with a year-to-date return of 24.00%. In the past month, the stock has increased 7.78%, reflecting recent market activity.

As of the latest close, First Busey traded at $29.53 with a market cap of $2.50 billion and volume of 890,803 shares. Five years ago, the stock traded at $24.66, representing a 19.63% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 194,668 shares.

Receive BUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+7.78%
3 Month
Performance
+19.29%
Year-To-Date
Performance
+24.00%
1 Year
Performance
+28.88%
5 Year
Performance
+19.63%

BUSE Stock Chart for Tuesday, June, 30, 2026

BUSE Chart by TradingView

First Busey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$29.53$29.50
-0.10%		$29.67$29.291.22 million shs$2.50 billion
06/29/2026$29.80$29.53
-0.91%		$29.65$29.28890,803 shs$2.50 billion
06/26/2026$29.41$29.80
+1.33%		$30.05$29.302.65 million shs$2.52 billion
06/25/2026$29.25$29.41
+0.55%		$29.58$29.15640,172 shs$2.49 billion
06/24/2026$28.88$29.25
+1.28%		$29.34$28.84804,774 shs$2.47 billion
06/23/2026$28.52$28.88
+1.26%		$28.98$28.54684,247 shs$2.44 billion
06/22/2026$28.23$28.52
+1.03%		$28.59$28.14606,959 shs$2.41 billion
06/19/2026$28.23$28.23$28.49$28.041.16 million shs$2.39 billion
06/18/2026$27.99$28.23
+0.86%		$28.49$28.041.16 million shs$2.39 billion
06/17/2026$28.34$27.99
-1.24%		$28.57$27.77911,349 shs$2.37 billion
06/16/2026$28.26$28.34
+0.28%		$28.71$28.20730,336 shs$2.40 billion
06/15/2026$28.78$28.26
-1.81%		$29.10$28.21816,330 shs$2.39 billion
06/12/2026$28.47$28.78
+1.09%		$28.90$28.59698,336 shs$2.43 billion
06/11/2026$28.33$28.47
+0.49%		$28.60$28.13874,178 shs$2.41 billion
06/10/2026$28.21$28.33
+0.43%		$28.60$28.29772,849 shs$2.40 billion
06/09/2026$27.82$28.21
+1.40%		$28.57$27.77989,323 shs$2.39 billion
06/08/2026$27.58$27.82
+0.87%		$27.99$27.47651,932 shs$2.35 billion
06/05/2026$27.44$27.58
+0.51%		$27.88$27.45855,306 shs$2.33 billion
06/04/2026$26.85$27.44
+2.22%		$27.57$27.17782,391 shs$2.32 billion
06/03/2026$27.43$26.85
-2.13%		$27.45$26.82869,419 shs$2.27 billion
06/02/2026$27.11$27.43
+1.18%		$27.58$26.67818,261 shs$2.29 billion
06/01/2026$27.37$27.11
-0.95%		$27.30$26.971.06 million shs$2.29 billion
05/29/2026$27.25$27.37
+0.44%		$27.54$27.24672,773 shs$2.31 billion
Related Companies

This page (NASDAQ:BUSE) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump to “roll back” SpaceX IPO?
SpaceX surged from a $1.75 trillion IPO valuation to $2.5 trillion in days - but veteran investor Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel