First Busey (BUSE) Stock Chart & Stock Price History $22.79 +0.06 (+0.26%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock First Busey Stock Price Performance The First Busey (BUSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.29%, with a year-to-date return of -3.31%. In the past month, the stock has increased 1.60%, reflecting recent market activity. As of the latest close, First Busey traded at $22.73 with a market cap of $2.03 billion and volume of 554,250 shares. Five years ago, the stock traded at $17.50, representing a 30.23% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 142,528 shares. Receive BUSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance+1.60%3 Month Performance+4.69%Year-To-Date Performance-3.31%1 Year Performance+1.29%5 Year Performance+30.23% BUSE Stock Chart for Thursday, June, 12, 2025 BUSE Chart by TradingView First Busey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$22.73$22.79+0.26%$22.87$22.30880,706 shs$2.04 billion06/11/2025$23.11$22.73-1.64%$23.21$22.55554,250 shs$2.03 billion06/10/2025$22.82$23.11+1.27%$23.39$22.82408,401 shs$2.07 billion06/09/2025$22.73$22.82+0.40%$23.04$22.77764,116 shs$2.04 billion06/06/2025$22.23$22.73+2.25%$22.80$22.40444,110 shs$2.03 billion06/05/2025$22.30$22.23-0.31%$22.52$22.05491,651 shs$1.99 billion06/04/2025$22.69$22.30-1.72%$22.86$22.21588,828 shs$2.00 billion06/03/2025$21.97$22.69+3.28%$22.85$22.09655,005 shs$2.03 billion06/02/2025$22.18$21.97-0.95%$22.07$21.67694,840 shs$1.97 billion05/30/2025$22.25$22.18-0.31%$22.26$21.89605,826 shs$1.98 billion Get the Latest News and Ratings for BUSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$22.06$22.25+0.86%$22.25$21.90750,150 shs$1.99 billion05/28/2025$22.26$22.06-0.90%$22.31$21.97694,480 shs$1.97 billion05/27/2025$21.61$22.26+3.01%$22.27$21.68320,093 shs$1.99 billion05/26/2025$21.61$21.61$21.75$21.41420,903 shs$1.93 billion05/23/2025$21.81$21.61-0.92%$21.75$21.41420,903 shs$1.93 billion05/22/2025$21.86$21.81-0.23%$21.96$21.61457,114 shs$1.95 billion05/21/2025$22.50$21.86-2.84%$22.42$21.75564,416 shs$1.96 billion05/20/2025$22.54$22.50-0.18%$22.66$22.34315,486 shs$2.01 billion05/19/2025$22.48$22.54+0.27%$22.55$22.06272,891 shs$2.01 billion05/16/2025$22.57$22.48-0.40%$22.55$22.28394,574 shs$1.28 billion05/15/2025$22.37$22.57+0.89%$22.63$22.27401,500 shs$1.29 billion05/14/2025$22.52$22.37-0.67%$22.57$22.24356,283 shs$1.27 billion05/13/2025$22.43$22.52+0.40%$22.58$22.35385,933 shs$1.28 billion05/12/2025$21.81$22.43+2.84%$22.94$22.38509,152 shs$1.28 billion Related Companies UMBF Stock Price Chart BPOP Stock Price Chart ZION Stock Price Chart ONB Stock Price Chart SNV Stock Price Chart PB Stock Price Chart BOKF Stock Price Chart HOMB Stock Price Chart UBSI Stock Price Chart FFIN Stock Price Chart Receive BUSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BUSE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Busey Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Busey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BUSE Stock Free BUSE Stock Alerts