Free Trial

First Busey (BUSE) Stock Chart & Stock Price History

First Busey logo
$22.30 +0.22 (+1.00%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$22.30 0.00 (-0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Busey Stock Price Performance

The First Busey (BUSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.31%, with a year-to-date return of -5.39%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, First Busey traded at $22.30 with a market cap of $1.99 billion and volume of 450,679 shares. Five years ago, the stock traded at $18.18, representing a 22.66% increase over that period. At the time, it had a market cap of $943.57 million and a volume of 179,474 shares.

Receive BUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Busey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-8.04%
3 Month
Performance
+2.25%
Year-To-Date
Performance
-5.39%
1 Year
Performance
-9.31%
5 Year
Performance
+22.66%

BUSE Stock Chart for Saturday, August, 9, 2025

First Busey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.08$22.30
+1.00%
$22.50$22.03450,679 shs$1.99 billion
08/07/2025$22.25$22.08
-0.76%
$22.40$21.96538,211 shs$1.98 billion
08/06/2025$22.41$22.25
-0.71%
$22.44$22.17510,346 shs$1.99 billion
08/05/2025$22.31$22.41
+0.45%
$22.47$22.11404,782 shs$2.01 billion
08/04/2025$22.13$22.31
+0.81%
$22.33$22.06306,787 shs$2.00 billion
08/01/2025$22.32$22.13
-0.85%
$22.20$21.63702,635 shs$1.98 billion
07/31/2025$22.62$22.32
-1.33%
$22.58$22.26360,969 shs$2.00 billion
07/30/2025$22.78$22.62
-0.70%
$23.13$22.47416,068 shs$2.02 billion
07/29/2025$23.03$22.78
-1.09%
$23.19$22.75461,156 shs$2.04 billion
07/28/2025$23.22$23.03
-0.82%
$23.26$22.97376,300 shs$2.06 billion
07/25/2025$23.33$23.22
-0.47%
$23.46$23.04648,725 shs$2.08 billion
07/24/2025$23.68$23.33
-1.48%
$23.73$23.14780,425 shs$2.09 billion
07/23/2025$24.16$23.68
-1.99%
$24.49$23.38802,846 shs$2.12 billion
07/22/2025$24.14$24.16
+0.08%
$24.55$23.99826,003 shs$2.16 billion
07/21/2025$24.37$24.14
-0.94%
$24.63$24.05436,021 shs$2.16 billion
07/18/2025$24.41$24.37
-0.16%
$24.45$23.94688,305 shs$2.18 billion
07/17/2025$24.11$24.41
+1.24%
$24.57$24.10536,255 shs$2.18 billion
07/16/2025$23.68$24.11
+1.82%
$24.20$23.48580,666 shs$2.16 billion
07/15/2025$24.42$23.68
-3.03%
$24.43$23.65622,799 shs$2.12 billion
07/14/2025$23.96$24.42
+1.92%
$24.46$23.88426,838 shs$2.19 billion
07/11/2025$24.26$23.96
-1.24%
$24.14$23.92321,810 shs$2.14 billion
07/10/2025$24.25$24.26
+0.04%
$24.38$24.03314,452 shs$2.17 billion
07/09/2025$24.30$24.25
-0.21%
$24.46$24.09375,851 shs$2.17 billion
07/08/2025$24.00$24.30
+1.25%
$24.64$23.96772,130 shs$2.17 billion

This page (NASDAQ:BUSE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners