Brainsway (BWAY) Stock Chart & Stock Price History $15.60 -0.40 (-2.47%) As of 01:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Brainsway Stock Price Performance The Brainsway (BWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.55%, with a year-to-date return of 65.48%. In the past month, the stock has decreased 7.61%, reflecting recent market activity. As of the latest close, Brainsway traded at $16.00 with a market cap of $304 million and volume of 92,937 shares. Five years ago, the stock traded at $5.88, representing a 165.39% increase over that period. At the time, it had a market cap of $63.62 million and a volume of 2,531 shares. Receive BWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.48%1 Month Performance-7.61%3 Month Performance+28.44%Year-To-Date Performance+65.48%1 Year Performance+62.55%5 Year Performance+165.39% BWAY Stock Chart for Thursday, October, 16, 2025 BWAY Chart by TradingView Brainsway Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$15.15$16.00+5.61%$16.29$15.1692,937 shs$304 million10/14/2025$15.16$15.15-0.07%$15.49$14.5547,120 shs$287.85 million10/13/2025$15.08$15.16+0.53%$15.30$14.9726,556 shs$287.63 million10/10/2025$15.56$15.08-3.08%$15.64$14.7353,056 shs$286.11 million10/09/2025$15.52$15.56+0.26%$15.72$15.4036,287 shs$295.17 million10/08/2025$15.23$15.52+1.90%$15.70$14.7637,893 shs$294.41 million10/07/2025$15.23$15.23$16.28$14.6043,078 shs$288.96 million10/06/2025$15.31$15.23-0.52%$15.55$15.1130,203 shs$288.91 million10/03/2025$14.92$15.31+2.61%$15.60$14.9648,763 shs$290.43 million10/02/2025$15.19$14.92-1.78%$15.41$14.6530,183 shs$283.03 million Get the Latest News and Ratings for BWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$15.07$15.19+0.80%$15.28$14.6128,516 shs$288.20 million09/30/2025$15.29$15.07-1.44%$15.40$14.8248,561 shs$285.88 million09/29/2025$14.66$15.29+4.30%$15.37$14.8463,698 shs$290.05 million09/26/2025$14.91$14.66-1.68%$15.25$14.4734,250 shs$277.37 million09/25/2025$14.91$14.91$15.12$14.3471,262 shs$282.04 million09/24/2025$15.36$14.91-2.93%$15.50$14.6492,765 shs$282.10 million09/23/2025$15.51$15.36-0.97%$15.71$15.2433,845 shs$290.61 million09/22/2025$15.47$15.51+0.26%$15.74$15.20114,495 shs$293.17 million09/19/2025$15.96$15.47-3.07%$16.14$15.3058,196 shs$292.41 million09/18/2025$16.06$15.96-0.62%$16.47$15.8253,196 shs$301.64 million09/17/2025$16.89$16.06-4.91%$16.46$15.7487,511 shs$303.53 million09/16/2025$15.10$16.89+11.85%$17.00$15.85220,912 shs$319.26 million09/15/2025$15.77$15.10-4.25%$15.70$15.0184,805 shs$285.39 million Related Companies KMTS Stock Price Chart ESTA Stock Price Chart MDXG Stock Price Chart INMD Stock Price Chart TNDM Stock Price Chart BBNX Stock Price Chart IRMD Stock Price Chart EMBC Stock Price Chart CLPT Stock Price Chart AXGN Stock Price Chart Receive BWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWAY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brainsway Ltd. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Brainsway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
