Free Trial

BrainsWay (BWAY) Stock Chart & Stock Price History

BrainsWay logo
$10.40 -0.29 (-2.71%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$10.42 +0.02 (+0.19%)
As of 08:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrainsWay Stock Price Performance

The BrainsWay (BWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.13%, with a year-to-date return of 10.29%. In the past month, the stock has increased 24.70%, reflecting recent market activity.

As of the latest close, BrainsWay traded at $10.40 with a market cap of $196.27 million and volume of 78,675 shares. Five years ago, the stock traded at $8.00, representing a 30.00% increase over that period. At the time, it had a market cap of $87.10 million and a volume of 3,500 shares.

Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.94%
1 Month
Performance
+24.70%
3 Month
Performance
-3.26%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+90.13%
5 Year
Performance
+30.00%

BWAY Stock Chart for Thursday, May, 22, 2025

BrainsWay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.69$10.40
-2.71%
$10.61$10.0678,675 shs$196.27 million
05/20/2025$10.65$10.69
+0.38%
$10.91$10.6654,169 shs$201.74 million
05/19/2025$9.91$10.65
+7.47%
$10.77$9.9157,607 shs$200.99 million
05/16/2025$9.98$9.91
-0.70%
$10.24$9.8812,610 shs$187.02 million
05/15/2025$10.27$9.98
-2.82%
$10.26$9.8612,330 shs$188.34 million
05/14/2025$9.81$10.27
+4.69%
$10.51$10.1034,905 shs$193.82 million
05/13/2025$8.83$9.81
+11.10%
$10.17$9.21139,487 shs$185.13 million
05/12/2025$8.71$8.83
+1.38%
$9.21$8.6147,048 shs$166.64 million
05/09/2025$8.81$8.71
-1.14%
$8.85$8.7012,443 shs$164.38 million
05/08/2025$8.69$8.81
+1.38%
$9.09$8.7028,129 shs$166.24 million
05/07/2025$8.61$8.69
+0.93%
$8.86$8.6314,706 shs$163.97 million
05/06/2025$8.71$8.61
-1.15%
$8.79$8.6025,314 shs$162.46 million
05/05/2025$9.02$8.71
-3.44%
$9.15$8.6518,070 shs$164.35 million
05/02/2025$8.81$9.02
+2.38%
$9.28$8.809,984 shs$170.20 million
05/01/2025$8.67$8.81
+1.61%
$9.00$8.6511,401 shs$166.24 million
04/30/2025$8.89$8.67
-2.47%
$9.00$8.5916,088 shs$163.59 million
04/29/2025$8.95$8.89
-0.67%
$9.23$8.7329,201 shs$167.75 million
04/28/2025$9.21$8.95
-2.82%
$9.19$8.8333,713 shs$168.88 million
04/25/2025$9.12$9.21
+0.99%
$9.24$8.9515,716 shs$173.78 million
04/24/2025$8.79$9.12
+3.75%
$9.24$8.9521,640 shs$172.09 million
04/23/2025$8.34$8.79
+5.40%
$8.97$8.6629,400 shs$165.86 million
04/22/2025$7.86$8.34
+6.11%
$8.90$8.0234,785 shs$157.37 million
04/21/2025$8.24$7.86
-4.61%
$8.39$7.8482,429 shs$148.31 million

This page (NASDAQ:BWAY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners