BrainsWay (BWAY) Stock Chart & Stock Price History $8.97 +0.30 (+3.46%) As of 02:07 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BrainsWay Stock Price Performance 5 Day Performance-2.61%1 Month Performance-2.39%3 Month Performance-14.65%6 Month Performance-12.32%Year-To-Date Performance-4.88%1 Year Performance+61.33% Receive BWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter. Email Address BWAY Stock Chart for Thursday, May, 1, 2025 BWAY Chart by TradingView BrainsWay Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025$8.89$8.67-2.47%$9.00$8.5916,088 shs$163.59 million04/29/2025$8.95$8.89-0.67%$9.23$8.7329,201 shs$167.75 million04/28/2025$9.21$8.95-2.82%$9.19$8.8333,713 shs$168.88 million04/25/2025$9.12$9.21+0.99%$9.24$8.9515,716 shs$173.78 million04/24/2025$8.79$9.12+3.75%$9.24$8.9521,640 shs$172.09 million04/23/2025$8.34$8.79+5.40%$8.97$8.6629,400 shs$165.86 million04/22/2025$7.86$8.34+6.11%$8.90$8.0234,785 shs$157.37 million04/21/2025$8.24$7.86-4.61%$8.39$7.8482,429 shs$148.31 million04/18/2025$8.24$8.24$8.75$8.2426,734 shs$155.48 million04/17/2025$8.35$8.24-1.32%$8.75$8.2426,734 shs$155.48 million Get the Latest News and Ratings for BWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$8.35$8.35$8.58$8.348,200 shs$157.56 million04/15/2025$8.32$8.35+0.36%$8.58$8.2911,101 shs$157.56 million04/14/2025$8.46$8.32-1.65%$8.54$8.3017,464 shs$156.99 million04/11/2025$8.43$8.46+0.36%$8.48$8.0633,504 shs$159.63 million04/10/2025$8.76$8.43-3.77%$8.61$8.0621,280 shs$159.07 million04/09/2025$8.47$8.76+3.42%$8.98$8.0048,638 shs$165.29 million04/09/2025$8.47$8.76+3.42%$8.98$8.0048,638 shs$165.29 million04/08/2025$8.61$8.47-1.63%$8.99$8.3232,898 shs$159.82 million04/08/2025$8.61$8.47-1.63%$8.99$8.3232,898 shs$159.82 million04/07/2025$8.85$8.61-2.71%$9.16$8.1270,510 shs$162.10 million04/04/2025$9.08$8.85-2.53%$9.00$8.5059,199 shs$166.62 million04/03/2025$9.49$9.08-4.32%$9.21$8.8227,325 shs$170.95 million04/02/2025$9.19$9.49+3.26%$9.50$8.9115,750 shs$178.67 million04/01/2025$9.47$9.19-2.96%$9.47$9.1118,525 shs$173.02 million03/31/2025$9.30$9.47+1.83%$9.62$8.9571,998 shs$178.29 million Related Companies RXST Stock Price Chart SIBN Stock Price Chart AVNS Stock Price Chart BFLY Stock Price Chart CBLL Stock Price Chart KIDS Stock Price Chart BBNX Stock Price Chart TMCI Stock Price Chart DCTH Stock Price Chart NPCE Stock Price Chart Receive BWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWAY) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BrainsWay Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share BrainsWay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BWAY Stock Free BWAY Stock Alerts