Brainsway (BWAY) Stock Chart & Stock Price History $14.91 0.00 (0.00%) Closing price 09/25/2025 04:00 PM EasternExtended Trading$14.92 +0.01 (+0.07%) As of 09/25/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Brainsway Stock Price Performance The Brainsway (BWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.61%, with a year-to-date return of 58.11%. In the past month, the stock has decreased 6.23%, reflecting recent market activity. As of the latest close, Brainsway traded at $14.91 with a market cap of $282.04 million and volume of 71,262 shares. Five years ago, the stock traded at $5.84, representing a 155.53% increase over that period. At the time, it had a market cap of $63.14 million and a volume of 2,931 shares. Receive BWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.62%1 Month Performance-6.23%3 Month Performance+13.82%Year-To-Date Performance+58.11%1 Year Performance+81.61%5 Year Performance+155.53% BWAY Stock Chart for Friday, September, 26, 2025 BWAY Chart by TradingView Brainsway Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$14.91$14.91$15.12$14.3471,262 shs$282.04 million09/24/2025$15.36$14.91-2.93%$15.50$14.6492,765 shs$282.10 million09/23/2025$15.51$15.36-0.97%$15.71$15.2433,845 shs$290.61 million09/22/2025$15.47$15.51+0.26%$15.74$15.20114,495 shs$293.17 million09/19/2025$15.96$15.47-3.07%$16.14$15.3058,196 shs$292.41 million09/18/2025$16.06$15.96-0.62%$16.47$15.8253,196 shs$301.64 million09/17/2025$16.89$16.06-4.91%$16.46$15.7487,511 shs$303.53 million09/16/2025$15.10$16.89+11.85%$17.00$15.85220,912 shs$319.26 million09/15/2025$15.77$15.10-4.25%$15.70$15.0184,805 shs$285.39 million09/12/2025$15.70$15.77+0.45%$16.09$15.3016,204 shs$298.05 million Get the Latest News and Ratings for BWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$15.93$15.70-1.44%$15.98$15.4926,128 shs$296.73 million09/10/2025$15.92$15.93+0.06%$15.97$15.3233,810 shs$301.11 million09/09/2025$15.90$15.92+0.13%$16.25$15.6068,775 shs$300.89 million09/08/2025$15.85$15.90+0.32%$15.97$15.6029,514 shs$300.51 million09/05/2025$15.97$15.85-0.75%$16.00$15.4647,661 shs$299.57 million09/04/2025$15.68$15.97+1.85%$16.06$15.2573,661 shs$301.83 million09/03/2025$15.24$15.68+2.89%$15.69$15.3835,399 shs$296.35 million09/02/2025$15.56$15.24-2.06%$15.34$14.62103,969 shs$288.04 million09/01/2025$15.56$15.56$15.65$15.0449,925 shs$294.08 million08/29/2025$15.34$15.56+1.43%$15.65$15.0449,925 shs$294.08 million08/28/2025$15.26$15.34+0.52%$15.49$14.70114,939 shs$288.45 million08/27/2025$15.90$15.26-4.03%$16.00$15.02143,851 shs$288.41 million08/26/2025$15.36$15.90+3.52%$15.94$15.32153,751 shs$300.51 million08/25/2025$15.20$15.36+1.05%$15.40$15.1839,247 shs$290.30 million Related Companies BBNX Stock Price Chart SSII Stock Price Chart KMTS Stock Price Chart ESTA Stock Price Chart MDXG Stock Price Chart PLSE Stock Price Chart INMD Stock Price Chart IRMD Stock Price Chart EMBC Stock Price Chart TNDM Stock Price Chart Receive BWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brainsway and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWAY) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brainsway Ltd. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Brainsway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BWAY Stock Alerts