Free Trial

BeyondSpring (BYSI) Stock Chart & Stock Price History

BeyondSpring logo
$1.70 -0.10 (-5.31%)
Closing price 03:50 PM Eastern
Extended Trading
$1.62 -0.08 (-4.42%)
As of 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BeyondSpring Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+7.96%
3 Month
Performance
-5.31%
6 Month
Performance
-23.99%
Year-To-Date
Performance
+3.99%
1 Year
Performance
-21.53%
Receive BYSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeyondSpring and its competitors with MarketBeat's FREE daily newsletter.

BYSI Stock Chart for Friday, May, 2, 2025

BeyondSpring Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.79$1.70
-5.31%
$1.78$1.6911,237 shs$68.34 million
05/01/2025$1.74$1.79
+2.87%
$1.84$1.6330,663 shs$72.17 million
04/30/2025$1.55$1.74
+12.26%
$1.80$1.5362,755 shs$70.15 million
04/29/2025$1.57$1.55
-1.27%
$1.62$1.5115,009 shs$62.49 million
04/28/2025$1.65$1.57
-4.56%
$1.60$1.508,581 shs$63.30 million
04/25/2025$1.64$1.65
+0.26%
$1.64$1.608,992 shs$66.32 million
04/24/2025$1.50$1.64
+9.38%
$1.67$1.4826,479 shs$66.15 million
04/23/2025$1.36$1.50
+10.29%
$1.50$1.3127,485 shs$60.47 million
04/22/2025$1.34$1.36
+1.49%
$1.39$1.333,395 shs$54.83 million
04/21/2025$1.31$1.34
+2.29%
$1.37$1.323,828 shs$54.02 million
04/18/2025$1.31$1.31$1.32$1.2713,273 shs$52.81 million
04/17/2025$1.26$1.31
+3.97%
$1.32$1.2713,273 shs$52.81 million
04/16/2025$1.21$1.26
+4.13%
$1.26$1.2116,846 shs$50.80 million
04/15/2025$1.17$1.21
+3.42%
$1.27$1.167,831 shs$48.78 million
04/14/2025$1.10$1.17
+6.36%
$1.25$1.107,604 shs$47.17 million
04/11/2025$1.09$1.10
+0.92%
$1.24$1.0380,869 shs$44.35 million
04/10/2025$1.20$1.09
-8.79%
$1.20$1.0865,219 shs$43.94 million
04/09/2025$1.15$1.20
+3.91%
$1.25$1.1711,903 shs$48.18 million
04/09/2025$1.15$1.20
+3.91%
$1.25$1.1711,903 shs$48.18 million
04/08/2025$1.15$1.15$1.26$1.1511,655 shs$46.36 million
04/08/2025$1.15$1.15$1.26$1.1511,655 shs$46.36 million
04/07/2025$1.34$1.15
-14.18%
$1.40$0.9882,150 shs$46.36 million
04/04/2025$1.50$1.34
-10.67%
$1.66$1.3445,205 shs$54.02 million
04/03/2025$1.57$1.50
-4.46%
$1.61$1.5016,044 shs$60.47 million
04/02/2025$1.57$1.57
+0.32%
$1.59$1.536,765 shs$61.28 million
04/01/2025$1.39$1.57
+12.91%
$1.65$1.437,034 shs$61.08 million

This page (NASDAQ:BYSI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners