Free Trial

BeyondSpring (BYSI) Stock Chart & Stock Price History

BeyondSpring logo
$1.72 -0.08 (-4.44%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$1.71 -0.01 (-0.58%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BeyondSpring Stock Price Performance

The BeyondSpring (BYSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.69%, with a year-to-date return of 5.52%. In the past month, the stock has decreased 16.10%, reflecting recent market activity.

As of the latest close, BeyondSpring traded at $1.72 with a market cap of $69.37 million and volume of 9,879 shares. Five years ago, the stock traded at $12.43, representing a 86.16% decrease over that period. At the time, it had a market cap of $367.02 million and a volume of 281,400 shares.

Receive BYSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeyondSpring and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-16.10%
3 Month
Performance
-0.86%
Year-To-Date
Performance
+5.52%
1 Year
Performance
-15.69%
5 Year
Performance
-86.16%

BYSI Stock Chart for Sunday, August, 31, 2025

BeyondSpring Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.80$1.72
-4.44%
$1.84$1.729,879 shs$69.37 million
08/28/2025$1.82$1.80
-1.10%
$1.84$1.7711,837 shs$72.60 million
08/27/2025$1.77$1.82
+2.82%
$1.83$1.7521,596 shs$73.40 million
08/26/2025$1.82$1.77
-2.75%
$1.84$1.7511,577 shs$71.38 million
08/25/2025$1.76$1.82
+3.41%
$1.87$1.743,767 shs$73.40 million
08/22/2025$1.76$1.76$2.02$1.7426,529 shs$70.98 million
08/21/2025$1.72$1.76
+2.33%
$1.91$1.7242,162 shs$70.98 million
08/20/2025$1.75$1.72
-1.71%
$1.84$1.7240,070 shs$69.37 million
08/19/2025$1.85$1.75
-5.41%
$1.87$1.7551,279 shs$70.58 million
08/18/2025$2.02$1.85
-8.42%
$2.05$1.8591,922 shs$74.61 million
08/15/2025$2.01$2.02
+0.50%
$2.05$2.0035,065 shs$81.45 million
08/14/2025$2.00$2.01
+0.50%
$2.01$2.0012,349 shs$81.04 million
08/13/2025$2.01$2.00
-0.50%
$2.14$1.9953,850 shs$80.64 million
08/12/2025$2.05$2.01
-1.95%
$2.06$1.9610,375 shs$81.04 million
08/11/2025$2.00$2.05
+2.50%
$2.08$1.9918,116 shs$82.66 million
08/08/2025$2.04$2.00
-1.96%
$2.11$1.9223,009 shs$80.64 million
08/07/2025$2.05$2.04
-0.49%
$2.13$1.9715,668 shs$82.25 million
08/06/2025$2.05$2.05$2.17$2.0323,292 shs$82.66 million
08/05/2025$2.16$2.05
-5.09%
$2.16$2.0313,538 shs$82.66 million
08/04/2025$2.07$2.16
+4.35%
$2.25$2.0520,002 shs$87.08 million
08/01/2025$2.05$2.07
+0.98%
$2.10$1.9938,872 shs$83.46 million
07/31/2025$2.03$2.05
+0.99%
$2.10$1.9910,654 shs$82.65 million
07/30/2025$2.01$2.03
+1.00%
$2.05$1.9519,730 shs$81.85 million

This page (NASDAQ:BYSI) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners