Go Pro
→ Elon’s New Currency (BUY NOW) (From InvestorPlace) (Ad)tc pixel Free BYSI Stock Alerts

BeyondSpring (BYSI) Stock Chart & Stock Price History

BeyondSpring logo
$1.71 -0.16 (-8.72%)
As of 01:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BeyondSpring Stock Price Performance

The BeyondSpring (BYSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.13%, with a year-to-date return of 4.72%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, BeyondSpring traded at $1.87 with a market cap of $76.89 million and volume of 36,162 shares. Five years ago, the stock traded at $9.62, representing a 82.26% decrease over that period. At the time, it had a market cap of $376.55 million and a volume of 490,674 shares.

Receive BYSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeyondSpring and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.73%
1 Month
Performance
-0.18%
3 Month
Performance
-0.18%
Year-To-Date
Performance
+4.72%
1 Year
Performance
-24.13%
5 Year
Performance
-82.26%

BYSI Stock Chart for Monday, July, 6, 2026

BYSI Chart by TradingView

BeyondSpring Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.87$1.87$1.92$1.8436,162 shs$76.89 million
07/02/2026$1.85$1.87
+1.08%		$1.92$1.8436,162 shs$76.89 million
07/01/2026$1.75$1.85
+5.71%		$1.87$1.7382,388 shs$76.07 million
06/30/2026$1.79$1.75
-2.23%		$1.80$1.6927,660 shs$71.96 million
06/29/2026$1.69$1.79
+5.92%		$1.79$1.6348,157 shs$73.61 million
06/26/2026$1.60$1.69
+5.62%		$1.69$1.6051,628 shs$69.49 million
06/25/2026$1.62$1.60
-0.99%		$1.66$1.5417,075 shs$65.79 million
06/24/2026$1.61$1.62
+0.37%		$1.70$1.5822,900 shs$66.45 million
06/23/2026$1.62$1.61
-0.31%		$1.63$1.587,717 shs$66.20 million
06/22/2026$1.61$1.62
+0.31%		$1.65$1.558,250 shs$66.41 million
06/19/2026$1.61$1.61$1.63$1.5635,146 shs$66.20 million
06/18/2026$1.59$1.61
+1.26%		$1.63$1.5635,146 shs$66.20 million
06/17/2026$1.60$1.59
-0.63%		$1.65$1.5714,163 shs$65.38 million
06/16/2026$1.65$1.60
-3.03%		$1.62$1.605,196 shs$65.79 million
06/15/2026$1.57$1.65
+5.10%		$1.66$1.6013,663 shs$67.85 million
06/12/2026$1.65$1.57
-4.85%		$1.69$1.5614,427 shs$64.56 million
06/11/2026$1.65$1.65$1.70$1.6010,312 shs$67.85 million
06/10/2026$1.72$1.65
-4.07%		$1.75$1.658,702 shs$67.85 million
06/09/2026$1.70$1.72
+1.18%		$1.75$1.6616,588 shs$70.73 million
06/08/2026$1.71$1.70
-0.58%		$1.71$1.5722,433 shs$69.90 million
06/05/2026$1.71$1.71$1.73$1.6023,954 shs$70.32 million
Related Companies

This page (NASDAQ:BYSI) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research service is available at 82% off - but the Independence Day deal expires at mi...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
You must do this before the OpenAI IPO
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Iran just proved America's energy strategy is broken
When the U.S.-Iran deal allowed Iranian oil to flow again, energy stocks dropped 1.7% almost instantly - provi...
Behind the Markets | Sponsoredtc pixel