Free Trial

BeyondSpring (BYSI) Stock Chart & Stock Price History

BeyondSpring logo
$1.72 +0.04 (+2.08%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BeyondSpring Stock Price Performance

The BeyondSpring (BYSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 5.21%. In the past month, the stock has increased 14.33%, reflecting recent market activity.

As of the latest close, BeyondSpring traded at $1.68 with a market cap of $67.73 million and volume of 5,016 shares. Five years ago, the stock traded at $17.57, representing a 90.24% decrease over that period. At the time, it had a market cap of $497.20 million and a volume of 25,500 shares.

Receive BYSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeyondSpring and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.31%
1 Month
Performance
+14.33%
3 Month
Performance
-3.11%
Year-To-Date
Performance
+5.21%
1 Year
Performance
-50.00%
5 Year
Performance
-90.24%

BYSI Stock Chart for Friday, May, 23, 2025

BeyondSpring Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.72$1.68
-2.55%
$1.77$1.655,016 shs$67.73 million
05/21/2025$1.68$1.72
+2.56%
$1.68$1.672,356 shs$69.51 million
05/20/2025$1.67$1.68
+0.66%
$1.73$1.671,331 shs$67.77 million
05/19/2025$1.66$1.67
+0.60%
$1.69$1.624,470 shs$67.33 million
05/16/2025$1.68$1.66
-1.19%
$1.72$1.655,356 shs$66.93 million
05/15/2025$1.68$1.68
-0.27%
$1.71$1.656,641 shs$67.73 million
05/14/2025$1.72$1.68
-2.07%
$1.75$1.684,237 shs$67.91 million
05/13/2025$1.70$1.72
+1.12%
$1.79$1.6515,361 shs$69.35 million
05/12/2025$1.67$1.70
+1.86%
$1.73$1.6213,252 shs$68.58 million
05/09/2025$1.75$1.67
-4.63%
$1.75$1.6323,301 shs$67.33 million
05/08/2025$1.70$1.75
+3.00%
$1.83$1.6918,779 shs$70.59 million
05/07/2025$2.13$1.70
-20.19%
$2.10$1.68110,000 shs$68.54 million
05/06/2025$1.67$2.13
+27.54%
$2.14$1.66135,973 shs$85.87 million
05/05/2025$1.70$1.67
-1.47%
$1.70$1.641,935 shs$67.33 million
05/02/2025$1.79$1.70
-5.31%
$1.78$1.6911,237 shs$68.34 million
05/01/2025$1.74$1.79
+2.87%
$1.84$1.6330,663 shs$72.17 million
04/30/2025$1.55$1.74
+12.26%
$1.80$1.5362,755 shs$70.15 million
04/29/2025$1.57$1.55
-1.27%
$1.62$1.5115,009 shs$62.49 million
04/28/2025$1.65$1.57
-4.56%
$1.60$1.508,581 shs$63.30 million
04/25/2025$1.64$1.65
+0.26%
$1.64$1.608,992 shs$66.32 million
04/24/2025$1.50$1.64
+9.38%
$1.67$1.4826,479 shs$66.15 million
04/23/2025$1.36$1.50
+10.29%
$1.50$1.3127,485 shs$60.47 million
04/22/2025$1.34$1.36
+1.49%
$1.39$1.333,395 shs$54.83 million

This page (NASDAQ:BYSI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners