Free Trial

BuzzFeed (BZFD) Stock Chart & Stock Price History

BuzzFeed logo
$2.08 +0.04 (+1.72%)
As of 07/3/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BuzzFeed Stock Price Performance

The BuzzFeed (BZFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.55%, with a year-to-date return of -22.28%. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, BuzzFeed traded at $2.08 with a market cap of $79.95 million and volume of 51,283 shares.

Receive BZFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.75%
1 Month
Performance
+0.24%
3 Month
Performance
+11.56%
Year-To-Date
Performance
-22.28%
1 Year
Performance
-24.55%

BZFD Stock Chart for Saturday, July, 5, 2025

BuzzFeed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.08$2.08$2.11$2.0351,283 shs$79.94 million
07/03/2025$2.04$2.08
+1.72%
$2.11$2.0351,283 shs$79.95 million
07/02/2025$2.11$2.04
-3.32%
$2.15$2.04139,533 shs$78.60 million
07/01/2025$2.00$2.11
+5.50%
$2.11$1.99167,120 shs$81.30 million
06/30/2025$2.03$2.00
-1.48%
$2.03$1.98136,696 shs$77.06 million
06/27/2025$2.02$2.03
+0.50%
$2.03$1.97205,715 shs$78.22 million
06/26/2025$1.98$2.02
+2.02%
$2.02$1.96102,591 shs$77.83 million
06/25/2025$2.03$1.98
-2.46%
$2.04$1.95209,208 shs$76.28 million
06/24/2025$2.03$2.03$2.11$2.02204,716 shs$78.22 million
06/23/2025$2.06$2.03
-1.46%
$2.07$2.01147,691 shs$78.22 million
06/20/2025$2.06$2.06$2.08$2.02208,390 shs$79.36 million
06/19/2025$2.06$2.06$2.10$2.05145,427 shs$79.37 million
06/18/2025$2.09$2.06
-1.44%
$2.10$2.05145,427 shs$79.37 million
06/17/2025$2.13$2.09
-1.88%
$2.13$2.08111,063 shs$80.52 million
06/16/2025$2.10$2.13
+1.43%
$2.16$2.10136,717 shs$82.06 million
06/13/2025$2.26$2.10
-7.08%
$2.27$2.07356,902 shs$80.90 million
06/12/2025$2.23$2.26
+1.35%
$2.35$2.18218,105 shs$87.07 million
06/11/2025$2.26$2.23
-1.33%
$2.30$2.19172,904 shs$85.91 million
06/10/2025$2.19$2.26
+3.20%
$2.28$2.13227,917 shs$87.07 million
06/09/2025$2.16$2.19
+1.39%
$2.29$2.13217,544 shs$84.37 million
06/06/2025$2.07$2.16
+4.35%
$2.23$2.06248,418 shs$83.21 million
06/05/2025$2.13$2.07
-2.82%
$2.14$2.06155,883 shs$79.75 million
06/04/2025$2.14$2.13
-0.47%
$2.15$2.05269,044 shs$82.06 million
06/03/2025$2.15$2.14
-0.47%
$2.18$2.12205,168 shs$82.44 million

This page (NASDAQ:BZFD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners