BuzzFeed (BZFD) Stock Chart & Stock Price History $2.26 +0.03 (+1.35%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BuzzFeed Stock Price Performance The BuzzFeed (BZFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.16%, with a year-to-date return of -15.36%. In the past month, the stock has increased 19.58%, reflecting recent market activity. As of the latest close, BuzzFeed traded at $2.26 with a market cap of $87.07 million and volume of 218,105 shares. Receive BZFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.63%1 Month Performance+19.58%3 Month Performance+15.31%Year-To-Date Performance-15.36%1 Year Performance-2.16% BZFD Stock Chart for Friday, June, 13, 2025 BZFD Chart by TradingView BuzzFeed Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$2.23$2.26+1.35%$2.35$2.18218,105 shs$87.07 million06/11/2025$2.26$2.23-1.33%$2.30$2.19172,904 shs$85.91 million06/10/2025$2.19$2.26+3.20%$2.28$2.13227,917 shs$87.07 million06/09/2025$2.16$2.19+1.39%$2.29$2.13217,544 shs$84.37 million06/06/2025$2.07$2.16+4.35%$2.23$2.06248,418 shs$83.21 million06/05/2025$2.13$2.07-2.82%$2.14$2.06155,883 shs$79.75 million06/04/2025$2.14$2.13-0.47%$2.15$2.05269,044 shs$82.06 million06/03/2025$2.15$2.14-0.47%$2.18$2.12205,168 shs$82.44 million06/02/2025$2.18$2.15-1.38%$2.19$2.11106,504 shs$82.83 million05/30/2025$2.18$2.18$2.21$2.12187,382 shs$83.98 million Get the Latest News and Ratings for BZFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$2.13$2.18+2.35%$2.34$2.12629,321 shs$83.98 million05/28/2025$2.43$2.13-12.35%$2.43$2.11455,001 shs$82.06 million05/27/2025$1.92$2.43+26.56%$2.50$2.051.86 million shs$93.62 million05/26/2025$1.92$1.92$2.04$1.91262,125 shs$73.97 million05/23/2025$2.05$1.92-6.34%$2.04$1.91262,125 shs$73.97 million05/22/2025$1.99$2.05+3.02%$2.08$1.96173,381 shs$78.98 million05/21/2025$2.11$1.99-5.69%$2.10$1.99339,571 shs$76.67 million05/20/2025$1.92$2.11+9.90%$2.17$1.90530,164 shs$81.29 million05/19/2025$1.98$1.92-3.03%$1.96$1.89172,556 shs$73.97 million05/16/2025$1.88$1.98+5.32%$2.02$1.84300,693 shs$76.28 million05/15/2025$1.95$1.88-3.59%$1.94$1.81146,451 shs$72.43 million05/14/2025$1.89$1.95+3.17%$2.01$1.88363,190 shs$75.12 million05/13/2025$1.92$1.89-1.56%$1.94$1.87271,491 shs$72.81 million05/12/2025$1.86$1.92+3.23%$2.00$1.85285,361 shs$73.97 million Related Companies AREN Stock Price Chart IHRT Stock Price Chart SSP Stock Price Chart CXDO Stock Price Chart TSQ Stock Price Chart CRGE Stock Price Chart VOCL Stock Price Chart SGA Stock Price Chart UONE Stock Price Chart UCL Stock Price Chart Receive BZFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BZFD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BuzzFeed, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BuzzFeed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
