BuzzFeed (BZFD) Stock Chart & Stock Price History $2.21 -0.08 (-3.49%) Closing price 04:00 PM EasternExtended Trading$2.20 0.00 (-0.23%) As of 04:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BuzzFeed Stock Price Performance The BuzzFeed (BZFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.34%, with a year-to-date return of -17.23%. In the past month, the stock has increased 10.50%, reflecting recent market activity. As of the latest close, BuzzFeed traded at $2.29 with a market cap of $88.23 million and volume of 190,838 shares. Receive BZFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.14%1 Month Performance+10.50%3 Month Performance+13.33%Year-To-Date Performance-17.23%1 Year Performance-19.34% BZFD Stock Chart for Wednesday, July, 30, 2025 BZFD Chart by TradingView BuzzFeed Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$2.42$2.29-5.37%$2.43$2.28190,838 shs$88.23 million07/28/2025$2.38$2.42+1.68%$2.63$2.36346,278 shs$93.24 million07/25/2025$2.43$2.38-2.06%$2.45$2.3774,896 shs$91.70 million07/24/2025$2.56$2.43-5.08%$2.59$2.36400,665 shs$93.63 million07/23/2025$2.44$2.56+4.92%$2.68$2.441.13 million shs$98.62 million07/22/2025$2.37$2.44+2.95%$2.47$2.29217,299 shs$94.01 million07/21/2025$2.28$2.37+3.95%$2.44$2.28299,680 shs$91.32 million07/18/2025$2.28$2.28$2.35$2.28163,153 shs$87.85 million07/17/2025$2.23$2.28+2.24%$2.34$2.21294,094 shs$87.84 million07/16/2025$2.19$2.23+1.83%$2.29$2.16177,597 shs$85.92 million Get the Latest News and Ratings for BZFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$2.20$2.19-0.45%$2.34$2.19265,737 shs$84.37 million07/14/2025$2.16$2.20+1.85%$2.22$2.12146,018 shs$84.76 million07/11/2025$2.23$2.16-3.14%$2.29$2.15217,712 shs$83.21 million07/10/2025$2.05$2.23+8.78%$2.25$2.04529,274 shs$85.92 million07/09/2025$2.02$2.05+1.49%$2.10$1.9885,849 shs$78.99 million07/08/2025$2.01$2.02+0.50%$2.06$2.0269,696 shs$77.82 million07/07/2025$2.08$2.01-3.13%$2.07$2.00119,473 shs$77.45 million07/04/2025$2.08$2.08$2.11$2.0351,283 shs$79.94 million07/03/2025$2.04$2.08+1.72%$2.11$2.0351,283 shs$79.95 million07/02/2025$2.11$2.04-3.32%$2.15$2.04139,533 shs$78.60 million07/01/2025$2.00$2.11+5.50%$2.11$1.99167,120 shs$81.30 million06/30/2025$2.03$2.00-1.48%$2.03$1.98136,696 shs$77.06 million Related Companies TSAT Stock Price Chart SPIR Stock Price Chart WOW Stock Price Chart SSP Stock Price Chart IHRT Stock Price Chart AREN Stock Price Chart CXDO Stock Price Chart TSQ Stock Price Chart UCL Stock Price Chart VOCL Stock Price Chart Receive BZFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BuzzFeed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BZFD) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BuzzFeed, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BuzzFeed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BZFD Stock Alerts