Free Trial

Baozun (BZUN) Stock Chart & Stock Price History

Baozun logo
$2.92 +0.06 (+2.10%)
Closing price 04:00 PM Eastern
Extended Trading
$2.92 0.00 (0.00%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Baozun Stock Price Performance

The Baozun (BZUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.94%, with a year-to-date return of 7.35%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Baozun traded at $2.86 with a market cap of $165.17 million and volume of 87,363 shares. Five years ago, the stock traded at $38.89, representing a 92.49% decrease over that period. At the time, it had a market cap of $2.73 billion and a volume of 2.16 million shares.

Receive BZUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.42%
1 Month
Performance
-1.68%
3 Month
Performance
-2.67%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+30.94%
5 Year
Performance
-92.49%

BZUN Stock Chart for Friday, August, 22, 2025

Baozun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.86$2.92
+2.10%
$2.98$2.89237,843 shs$168.62 million
08/21/2025$2.79$2.86
+2.51%
$2.88$2.8087,363 shs$165.17 million
08/20/2025$2.88$2.79
-3.13%
$2.94$2.78251,878 shs$161.12 million
08/19/2025$2.84$2.88
+1.41%
$2.97$2.83475,774 shs$166.31 million
08/18/2025$2.77$2.84
+2.53%
$2.85$2.77144,672 shs$164.01 million
08/15/2025$2.75$2.77
+0.73%
$2.85$2.74200,931 shs$159.97 million
08/14/2025$2.79$2.75
-1.43%
$2.83$2.73120,786 shs$158.81 million
08/13/2025$2.71$2.79
+2.95%
$2.82$2.76152,188 shs$161.12 million
08/12/2025$2.63$2.71
+3.04%
$2.71$2.6293,427 shs$151.88 million
08/11/2025$2.65$2.63
-0.75%
$2.67$2.6079,102 shs$151.88 million
08/08/2025$2.68$2.65
-1.12%
$2.67$2.6159,786 shs$153.04 million
08/07/2025$2.70$2.68
-0.74%
$2.71$2.6572,609 shs$154.77 million
08/06/2025$2.71$2.70
-0.37%
$2.77$2.66115,413 shs$155.92 million
08/05/2025$2.67$2.71
+1.50%
$2.73$2.6875,368 shs$156.50 million
08/04/2025$2.63$2.67
+1.52%
$2.70$2.60161,199 shs$154.19 million
08/01/2025$2.71$2.63
-2.95%
$2.71$2.58241,499 shs$151.88 million
07/31/2025$2.83$2.71
-4.24%
$2.85$2.70333,328 shs$156.50 million
07/30/2025$2.80$2.83
+1.07%
$3.04$2.76655,138 shs$163.43 million
07/29/2025$2.78$2.80
+0.72%
$2.97$2.78249,199 shs$161.70 million
07/28/2025$2.80$2.78
-0.71%
$2.82$2.75142,625 shs$160.54 million
07/25/2025$2.82$2.80
-0.71%
$2.85$2.75169,584 shs$161.69 million
07/24/2025$2.99$2.82
-5.69%
$3.00$2.79574,164 shs$162.86 million
07/23/2025$2.97$2.99
+0.67%
$3.05$2.96230,016 shs$172.67 million
07/22/2025$3.07$2.97
-3.26%
$3.08$2.90635,068 shs$171.52 million
07/21/2025$3.09$3.07
-0.65%
$3.19$3.05222,616 shs$178.44 million

This page (NASDAQ:BZUN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners