Free Trial

Baozun (BZUN) Stock Chart & Stock Price History

Baozun logo
$2.64 +0.03 (+1.15%)
Closing price 04:00 PM Eastern
Extended Trading
$2.65 +0.01 (+0.38%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Baozun Stock Price Performance

5 Day
Performance
+10.92%
1 Month
Performance
-4.35%
3 Month
Performance
-18.27%
6 Month
Performance
-12.00%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-2.22%
Receive BZUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter.

BZUN Stock Chart for Thursday, May, 1, 2025

Baozun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.61$2.64
+1.15%
$2.66$2.57156,869 shs$162.52 million
04/30/2025$2.55$2.61
+2.35%
$2.63$2.45391,343 shs$160.68 million
04/29/2025$2.38$2.55
+7.14%
$2.56$2.38330,621 shs$156.98 million
04/28/2025$2.38$2.38$2.45$2.34140,343 shs$146.52 million
04/25/2025$2.42$2.38
-1.65%
$2.45$2.35162,099 shs$146.52 million
04/24/2025$2.36$2.42
+2.54%
$2.42$2.36141,027 shs$148.98 million
04/23/2025$2.28$2.36
+3.51%
$2.43$2.33202,728 shs$145.29 million
04/22/2025$2.20$2.28
+3.64%
$2.38$2.24247,516 shs$140.36 million
04/21/2025$2.23$2.20
-1.35%
$2.29$2.15238,762 shs$135.44 million
04/18/2025$2.23$2.23$2.29$2.14654,520 shs$137.28 million
04/17/2025$2.24$2.23
-0.45%
$2.29$2.14654,520 shs$137.28 million
04/16/2025$2.32$2.24
-3.45%
$2.28$2.16517,398 shs$137.90 million
04/15/2025$2.27$2.32
+2.20%
$2.36$2.22232,880 shs$142.82 million
04/14/2025$2.27$2.27$2.44$2.191.10 million shs$139.75 million
04/11/2025$2.28$2.27
-0.44%
$2.33$2.20243,407 shs$139.75 million
04/10/2025$2.29$2.28
-0.44%
$2.37$2.23277,112 shs$140.36 million
04/09/2025$2.20$2.29
+4.09%
$2.34$2.12475,978 shs$140.98 million
04/09/2025$2.20$2.29
+4.09%
$2.34$2.12475,978 shs$140.98 million
04/08/2025$2.34$2.20
-5.98%
$2.42$2.18509,163 shs$135.44 million
04/08/2025$2.34$2.20
-5.98%
$2.42$2.18509,163 shs$135.44 million
04/07/2025$2.44$2.34
-4.10%
$2.45$2.171.05 million shs$144.06 million
04/04/2025$2.64$2.44
-7.58%
$2.49$2.33632,468 shs$150.21 million
04/03/2025$2.75$2.64
-4.00%
$2.70$2.57362,441 shs$162.52 million
04/02/2025$2.76$2.75
-0.36%
$2.78$2.72231,262 shs$169.30 million
04/01/2025$2.73$2.76
+1.10%
$2.80$2.70187,371 shs$169.91 million
03/31/2025$2.80$2.73
-2.50%
$2.78$2.69297,671 shs$168.06 million

This page (NASDAQ:BZUN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners