Free Trial

Baozun (BZUN) Stock Chart & Stock Price History

Baozun logo
$3.05 -0.03 (-0.84%)
As of 12:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Baozun Stock Price Performance

The Baozun (BZUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.31%, with a year-to-date return of 12.28%. In the past month, the stock has increased 33.95%, reflecting recent market activity.

As of the latest close, Baozun traded at $3.08 with a market cap of $166.73 million and volume of 458,656 shares. Five years ago, the stock traded at $26.06, representing a 88.28% decrease over that period. At the time, it had a market cap of $1.69 billion and a volume of 3.34 million shares.

Receive BZUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.45%
1 Month
Performance
+33.95%
3 Month
Performance
-18.12%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+5.31%
5 Year
Performance
-88.28%

BZUN Stock Chart for Thursday, May, 22, 2025

Baozun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.22$3.08
-4.35%
$3.30$2.94458,656 shs$166.73 million
05/20/2025$3.32$3.22
-3.01%
$3.36$3.21161,888 shs$174.31 million
05/19/2025$3.23$3.32
+2.79%
$3.33$3.1798,419 shs$179.72 million
05/16/2025$3.28$3.23
-1.52%
$3.38$3.21116,089 shs$174.85 million
05/15/2025$3.40$3.28
-3.53%
$3.38$3.24190,397 shs$177.56 million
05/14/2025$3.49$3.40
-2.58%
$3.54$3.37171,008 shs$184.05 million
05/13/2025$3.89$3.49
-10.28%
$3.76$3.49375,419 shs$188.92 million
05/12/2025$3.70$3.89
+5.14%
$4.02$3.761.32 million shs$210.58 million
05/09/2025$3.58$3.70
+3.35%
$3.83$3.581.00 million shs$200.29 million
05/08/2025$3.28$3.58
+9.15%
$3.63$3.281.06 million shs$193.80 million
05/07/2025$3.07$3.28
+6.84%
$3.34$3.00687,139 shs$177.56 million
05/06/2025$2.85$3.07
+7.72%
$3.08$2.79671,715 shs$166.19 million
05/05/2025$2.84$2.85
+0.35%
$2.96$2.68444,754 shs$154.28 million
05/02/2025$2.64$2.84
+7.58%
$2.84$2.62425,517 shs$153.74 million
05/01/2025$2.61$2.64
+1.15%
$2.66$2.57156,869 shs$162.52 million
04/30/2025$2.55$2.61
+2.35%
$2.63$2.45391,343 shs$160.68 million
04/29/2025$2.38$2.55
+7.14%
$2.56$2.38330,621 shs$156.98 million
04/28/2025$2.38$2.38$2.45$2.34140,343 shs$146.52 million
04/25/2025$2.42$2.38
-1.65%
$2.45$2.35162,099 shs$146.52 million
04/24/2025$2.36$2.42
+2.54%
$2.42$2.36141,027 shs$148.98 million
04/23/2025$2.28$2.36
+3.51%
$2.43$2.33202,728 shs$145.29 million
04/22/2025$2.20$2.28
+3.64%
$2.38$2.24247,516 shs$140.36 million
04/21/2025$2.23$2.20
-1.35%
$2.29$2.15238,762 shs$135.44 million

This page (NASDAQ:BZUN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners