Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BZUN Stock Alerts

Baozun (BZUN) Stock Chart & Stock Price History

Baozun logo
$2.70 +0.11 (+4.25%)
Closing price 04:00 PM Eastern
Extended Trading
$2.70 0.00 (0.00%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Baozun Stock Price Performance

The Baozun (BZUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.26%, with a year-to-date return of 1.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Baozun traded at $2.59 with a market cap of $149.83 million and volume of 199,635 shares. Five years ago, the stock traded at $37.05, representing a 92.71% decrease over that period. At the time, it had a market cap of $2.77 billion and a volume of 641,278 shares.

Receive BZUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
0.00%
3 Month
Performance
+10.66%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-4.26%
5 Year
Performance
-92.71%

BZUN Stock Chart for Thursday, June, 11, 2026

BZUN Chart by TradingView

Baozun Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$2.59$2.70
+4.25%		$2.71$2.60340,627 shs$156.21 million
06/10/2026$2.64$2.59
-1.89%		$2.66$2.59199,635 shs$149.83 million
06/09/2026$2.68$2.64
-1.49%		$2.73$2.61223,111 shs$152.72 million
06/08/2026$2.65$2.68
+1.13%		$2.79$2.67289,410 shs$155.05 million
06/05/2026$2.68$2.65
-0.93%		$2.73$2.62346,189 shs$153.31 million
06/04/2026$2.64$2.68
+1.33%		$2.70$2.60142,734 shs$154.75 million
06/03/2026$2.68$2.64
-1.49%		$2.69$2.60316,556 shs$152.72 million
06/02/2026$2.71$2.68
-1.11%		$2.75$2.59226,373 shs$156.79 million
06/01/2026$2.59$2.71
+4.63%		$2.77$2.61249,450 shs$156.77 million
05/29/2026$2.56$2.59
+1.17%		$2.61$2.52254,553 shs$149.83 million
05/28/2026$2.53$2.56
+1.19%		$2.59$2.52283,951 shs$148.10 million
05/27/2026$2.59$2.53
-2.32%		$2.60$2.51225,066 shs$146.36 million
05/26/2026$2.50$2.59
+3.60%		$2.61$2.49310,059 shs$144.64 million
05/25/2026$2.50$2.50$2.55$2.44365,589 shs$144.63 million
05/22/2026$2.57$2.50
-2.72%		$2.55$2.44365,589 shs$144.63 million
05/21/2026$2.54$2.57
+1.18%		$2.61$2.50264,786 shs$148.67 million
05/20/2026$2.56$2.54
-0.78%		$2.80$2.50628,760 shs$146.95 million
05/19/2026$2.50$2.56
+2.40%		$2.57$2.49200,438 shs$148.10 million
05/18/2026$2.46$2.50
+1.63%		$2.56$2.47187,653 shs$144.63 million
05/15/2026$2.70$2.46
-8.89%		$2.67$2.45596,793 shs$142.31 million
05/14/2026$2.76$2.70
-2.17%		$2.75$2.66214,141 shs$156.21 million
05/13/2026$2.68$2.76
+2.99%		$2.78$2.67575,487 shs$159.67 million
05/12/2026$2.70$2.68
-0.74%		$2.72$2.66194,450 shs$155.04 million
05/11/2026$2.75$2.70
-1.82%		$2.77$2.69257,276 shs$156.21 million
Related Companies

This page (NASDAQ:BZUN) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel