Baozun (BZUN) Stock Chart & Stock Price History $3.94 -0.10 (-2.48%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$3.98 +0.04 (+1.02%) As of 10/3/2025 06:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Baozun Stock Price Performance The Baozun (BZUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.64%, with a year-to-date return of 44.85%. In the past month, the stock has increased 2.07%, reflecting recent market activity. As of the latest close, Baozun traded at $3.94 with a market cap of $227.66 million and volume of 178,074 shares. Five years ago, the stock traded at $32.60, representing a 87.91% decrease over that period. At the time, it had a market cap of $2.02 billion and a volume of 609,565 shares. Receive BZUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.48%1 Month Performance+2.07%3 Month Performance+51.25%Year-To-Date Performance+44.85%1 Year Performance-6.64%5 Year Performance-87.91% BZUN Stock Chart for Saturday, October, 4, 2025 BZUN Chart by TradingView Baozun Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$4.04$3.94-2.48%$4.11$3.93178,074 shs$227.66 million10/02/2025$4.14$4.04-2.42%$4.25$4.03155,404 shs$233.43 million10/01/2025$4.05$4.14+2.22%$4.15$4.02132,696 shs$239.21 million09/30/2025$4.04$4.05+0.25%$4.15$4.01167,324 shs$234.02 million09/29/2025$4.06$4.04-0.49%$4.27$4.02229,531 shs$233.43 million09/26/2025$4.08$4.06-0.49%$4.11$3.96157,734 shs$234.59 million09/25/2025$4.15$4.08-1.69%$4.27$4.08328,509 shs$235.74 million09/24/2025$4.04$4.15+2.72%$4.22$4.02277,826 shs$239.80 million09/23/2025$4.35$4.04-7.13%$4.36$4.01353,917 shs$233.43 million09/22/2025$4.16$4.35+4.57%$4.55$4.19408,475 shs$251.34 million Get the Latest News and Ratings for BZUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$4.40$4.16-5.45%$4.40$4.13458,528 shs$240.37 million09/18/2025$4.58$4.40-3.93%$4.52$4.29379,222 shs$254.24 million09/17/2025$4.52$4.58+1.33%$4.67$4.47264,071 shs$264.63 million09/16/2025$4.60$4.52-1.74%$4.62$4.32687,629 shs$261.17 million09/15/2025$4.77$4.60-3.56%$4.85$4.54684,871 shs$265.80 million09/12/2025$4.46$4.77+6.95%$4.88$4.461.52 million shs$275.62 million09/11/2025$3.97$4.46+12.34%$4.50$3.901.33 million shs$257.70 million09/10/2025$3.85$3.97+3.12%$3.97$3.74424,839 shs$229.39 million09/09/2025$3.92$3.85-1.79%$3.96$3.78610,304 shs$222.46 million09/08/2025$3.58$3.92+9.50%$3.94$3.50930,138 shs$226.50 million09/05/2025$3.86$3.58-7.25%$3.84$3.55619,026 shs$206.75 million09/04/2025$4.03$3.86-4.22%$4.01$3.75836,085 shs$222.92 million09/03/2025$3.79$4.03+6.33%$4.08$3.721.43 million shs$232.72 million Related Companies D-MARKET Electronic Services & Trading Stock Chart MYT Netherlands Parent B.V. Stock Chart Stitch Fix Stock Chart Krispy Kreme Stock Chart Bed Bath & Beyond Stock Chart ARKO Stock Chart Betterware de México, S.A.P.I. de C.V. Stock Chart Dingdong (Cayman) Stock Chart ZKH Group Stock Chart Lands' End Stock Chart Receive BZUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BZUN) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baozun Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Baozun With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
