Free Trial

Baozun (BZUN) Stock Chart & Stock Price History

Baozun logo
$3.50 -0.04 (-1.13%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Baozun Stock Price Performance

The Baozun (BZUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.24%, with a year-to-date return of 28.68%. In the past month, the stock has decreased 26.62%, reflecting recent market activity.

As of the latest close, Baozun traded at $3.54 with a market cap of $204.54 million and volume of 282,105 shares. Five years ago, the stock traded at $34.94, representing a 89.98% decrease over that period. At the time, it had a market cap of $2.17 billion and a volume of 839,339 shares.

Receive BZUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baozun and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.17%
1 Month
Performance
-26.62%
3 Month
Performance
+35.14%
Year-To-Date
Performance
+28.68%
1 Year
Performance
+3.24%
5 Year
Performance
-89.98%

BZUN Stock Chart for Tuesday, October, 14, 2025

Baozun Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$3.48$3.54
+1.72%
$3.60$3.49282,105 shs$204.54 million
10/10/2025$3.73$3.48
-6.70%
$3.75$3.42353,175 shs$201.07 million
10/09/2025$3.81$3.73
-2.10%
$3.85$3.66229,711 shs$220.15 million
10/08/2025$3.74$3.81
+1.87%
$3.84$3.7293,602 shs$220.14 million
10/07/2025$3.84$3.74
-2.60%
$3.86$3.71246,441 shs$216.10 million
10/06/2025$3.94$3.84
-2.54%
$4.01$3.80402,607 shs$221.88 million
10/03/2025$4.04$3.94
-2.48%
$4.11$3.93178,074 shs$227.66 million
10/02/2025$4.14$4.04
-2.42%
$4.25$4.03155,404 shs$233.43 million
10/01/2025$4.05$4.14
+2.22%
$4.15$4.02132,696 shs$239.21 million
09/30/2025$4.04$4.05
+0.25%
$4.15$4.01167,324 shs$234.02 million
09/29/2025$4.06$4.04
-0.49%
$4.27$4.02229,531 shs$233.43 million
09/26/2025$4.08$4.06
-0.49%
$4.11$3.96157,734 shs$234.59 million
09/25/2025$4.15$4.08
-1.69%
$4.27$4.08328,509 shs$235.74 million
09/24/2025$4.04$4.15
+2.72%
$4.22$4.02277,826 shs$239.80 million
09/23/2025$4.35$4.04
-7.13%
$4.36$4.01353,917 shs$233.43 million
09/22/2025$4.16$4.35
+4.57%
$4.55$4.19408,475 shs$251.34 million
09/19/2025$4.40$4.16
-5.45%
$4.40$4.13458,528 shs$240.37 million
09/18/2025$4.58$4.40
-3.93%
$4.52$4.29379,222 shs$254.24 million
09/17/2025$4.52$4.58
+1.33%
$4.67$4.47264,071 shs$264.63 million
09/16/2025$4.60$4.52
-1.74%
$4.62$4.32687,629 shs$261.17 million
09/15/2025$4.77$4.60
-3.56%
$4.85$4.54684,871 shs$265.80 million

This page (NASDAQ:BZUN) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners